Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.14
-4.14%
$37.09 million $3.89 million
Aug 22, 2026 $0.146
-7.38%
$38.63 million $4.51 million
Aug 21, 2026 $0.157
+10.80%
$41.76 million $4.34 million
Aug 20, 2026 $0.142
-5.42%
$37.67 million $4.09 million
Aug 19, 2026 $0.15
+1.62%
$39.83 million $3.61 million
Aug 18, 2026 $0.148
-1.83%
$39.18 million $2.29 million
Aug 17, 2026 $0.151
-4.39%
$39.92 million $2.09 million
Aug 16, 2026 $0.158
+2.64%
$41.75 million $2.46 million
Aug 15, 2026 $0.153
-3.12%
$40.68 million $4.38 million
Aug 14, 2026 $0.158
+2.59%
$42.01 million $5.96 million
Aug 13, 2026 $0.154
-6.70%
$40.92 million $12.39 million
Aug 12, 2026 $0.166
+8.18%
$43.87 million $8.95 million
Aug 11, 2026 $0.153
+5.06%
$40.56 million $4.28 million
Aug 10, 2026 $0.146
-1.67%
$38.59 million $1.88 million
Aug 9, 2026 $0.148
-4.04%
$39.25 million $2.29 million
Aug 8, 2026 $0.154
+9.04%
$40.92 million $3.36 million
Aug 7, 2026 $0.142
-2.70%
$37.53 million $1.97 million
Aug 6, 2026 $0.146
+7.13%
$38.58 million $3.33 million
Aug 5, 2026 $0.136
+0.83%
$36 million $1.39 million
Aug 4, 2026 $0.135
-0.56%
$35.71 million $1.82 million
Aug 3, 2026 $0.136
+0.30%
$35.89 million $2.02 million
Aug 2, 2026 $0.135
-5.18%
$35.84 million $2.17 million
Aug 1, 2026 $0.143
+5.21%
$37.77 million $2.83 million
Jul 31, 2026 $0.136
+1.28%
$35.9 million $1.75 million
Jul 30, 2026 $0.134
-0.68%
$35.49 million $1.92 million
Jul 29, 2026 $0.135
-1.55%
$35.76 million $2.1 million
Jul 28, 2026 $0.137
+4.14%
$36.3 million $2.41 million
Jul 27, 2026 $0.132
-4.99%
$34.87 million $1.85 million
Jul 26, 2026 $0.138
-0.17%
$36.7 million $2.53 million
Jul 25, 2026 $0.139
+0.57%
$36.76 million $2.57 million
Jul 24, 2026 $0.138
+0.37%
$36.56 million $2.78 million
Jul 23, 2026 $0.137
-3.49%
$36.41 million $2.67 million
Jul 22, 2026 $0.142
+1.17%
$37.73 million $2.71 million
Jul 21, 2026 $0.141
-2.02%
$37.3 million $2.88 million
Jul 20, 2026 $0.144
+1.84%
$38.06 million $3.45 million
Jul 19, 2026 $0.141
-0.90%
$37.38 million $2.71 million
Jul 18, 2026 $0.142
-2.73%
$37.71 million $2.66 million
Jul 17, 2026 $0.146
+1.06%
$38.77 million $3.76 million
Jul 16, 2026 $0.145
-6.44%
$38.36 million $3.08 million
Jul 15, 2026 $0.155
-1.86%
$41.01 million $2.95 million
Jul 14, 2026 $0.158
-0.09%
$41.78 million $4.14 million
Jul 13, 2026 $0.158
-0.71%
$41.81 million $3.36 million
Jul 12, 2026 $0.159
+1.89%
$42.13 million $3.53 million
Jul 11, 2026 $0.156
+1.35%
$41.29 million $3.35 million
Jul 10, 2026 $0.154
-2.61%
$40.78 million $4.03 million
Jul 9, 2026 $0.158
+11.25%
$41.86 million $4.63 million
Jul 8, 2026 $0.142
-1.86%
$37.64 million $3.81 million
Jul 7, 2026 $0.145
-1.53%
$38.36 million $4.51 million
Jul 6, 2026 $0.147
+0.25%
$38.95 million $3.16 million
Jul 5, 2026 $0.147
-7.00%
$38.85 million $3.73 million