Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.0172
-0.13%
$4.27 million $353,051
Apr 4, 11 AM $0.0172
-0.36%
$4.28 million $359,804
Apr 4, 10 AM $0.0173
-0.26%
$4.29 million $357,670
Apr 4, 9 AM $0.0173
-0.09%
$4.3 million $356,914
Apr 4, 8 AM $0.0173
-1.01%
$4.31 million $362,654
Apr 4, 7 AM $0.0175
+0.17%
$4.35 million $367,656
Apr 4, 6 AM $0.0175
+0.28%
$4.34 million $383,294
Apr 4, 5 AM $0.0174
-0.85%
$4.33 million $381,274
Apr 4, 4 AM $0.0176
-0.27%
$4.37 million $397,165
Apr 4, 3 AM $0.0176
-0.18%
$4.38 million $408,537
Apr 4, 2 AM $0.0176
+0.73%
$4.38 million $412,240
Apr 4, 1 AM $0.0175
+0.91%
$4.35 million $419,135
Apr 4, 12 AM $0.0174
-0.10%
$4.31 million $424,611
Apr 3, 11 PM $0.0174
-0.52%
$4.32 million $440,170
Apr 3, 10 PM $0.0175
-0.17%
$4.34 million $446,275
Apr 3, 9 PM $0.0175
+1.53%
$4.35 million $447,943
Apr 3, 8 PM $0.0172
-1.10%
$4.28 million $448,271
Apr 3, 7 PM $0.0174
-0.03%
$4.33 million $454,676
Apr 3, 6 PM $0.0174
+0.18%
$4.33 million $448,585
Apr 3, 5 PM $0.0174
-0.35%
$4.32 million $453,424
Apr 3, 4 PM $0.0175
+0.79%
$4.34 million $452,999
Apr 3, 3 PM $0.0173
-2.07%
$4.31 million $445,565
Apr 3, 2 PM $0.0177
+0.32%
$4.4 million $446,721
Apr 3, 1 PM $0.0176
+1.43%
$4.38 million $447,161
Apr 3, 12 PM $0.0174
+1.14%
$4.32 million $455,209
Apr 3, 11 AM $0.0172
-0.01%
$4.27 million $476,264
Apr 3, 10 AM $0.0172
-0.24%
$4.27 million $491,800
Apr 3, 9 AM $0.0172
-0.56%
$4.28 million $555,629
Apr 3, 8 AM $0.0173
-0.59%
$4.31 million $581,432
Apr 3, 7 AM $0.0174
-1.07%
$4.33 million $592,762
Apr 3, 6 AM $0.0176
-0.48%
$4.38 million $574,813
Apr 3, 5 AM $0.0177
-2.48%
$4.4 million $581,013
Apr 3, 4 AM $0.0182
+0.88%
$4.51 million $582,682
Apr 3, 3 AM $0.018
-0.90%
$4.47 million $584,966
Apr 3, 2 AM $0.0182
+1.04%
$4.51 million $599,858
Apr 3, 1 AM $0.018
-0.25%
$4.47 million $649,138
Apr 3, 12 AM $0.018
+0.93%
$4.48 million $688,108
Apr 2, 11 PM $0.0179
+1.23%
$4.43 million $688,501
Apr 2, 10 PM $0.0176
-0.13%
$4.38 million $684,545
Apr 2, 9 PM $0.0177
-0.45%
$4.39 million $708,264
Apr 2, 8 PM $0.0177
+1.68%
$4.41 million $737,758
Apr 2, 7 PM $0.0174
-0.56%
$4.33 million $737,844
Apr 2, 6 PM $0.0175
+1.63%
$4.36 million $750,084
Apr 2, 5 PM $0.0173
-0.90%
$4.29 million $762,342
Apr 2, 4 PM $0.0174
+1.30%
$4.33 million $794,918
Apr 2, 3 PM $0.0172
+0.05%
$4.27 million $784,203
Apr 2, 2 PM $0.0172
+0.46%
$4.27 million $771,923
Apr 2, 1 PM $0.0171
-2.09%
$4.25 million $838,912
Apr 2, 12 PM $0.0175
+0.54%
$4.34 million $895,202
Apr 2, 11 AM $0.0174
-1.34%
$4.32 million $887,478