Coinranking
TAKE Futures
?
TAKE
Close Price
?
$ 0.01661
Trading Volume
?
$ 6.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 654,359
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAKE / USDT BingX | $ 0.0166 | 0.0050% | $ 307,807.49 | $ 6.50 million | $ 0.0166 | Trade |
| 2 | TAKE / USDT Gate.com | $ 0.0166 | 0.0050% | $ 246,366.15 | $ 52,617.00 | $ 0.0166 | Trade |
| 3 | TAKE / USDT MEXC Global | $ 0.0166 | 0.0050% | $ 100,203.07 | $ 115,593.45 | $ 0.0166 | Trade |
Previous
Top Futures Exchanges for TAKE
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.018 | $ 0.0178 | $ 0.0176 | 0.0100% | $ 6.74 million | $ 686,641 |
| Jun 8, 2026 | $ 0.0191 | $ 0.0181 | $ 0.018 | 0.0100% | $ 6.91 million | $ 807,312 |
| Jun 7, 2026 | $ 0.0162 | $ 0.0177 | $ 0.0191 | 0.0100% | $ 7.06 million | $ 1.06 million |
| Jun 6, 2026 | $ 0.0147 | $ 0.015 | $ 0.0162 | 0.0100% | $ 6.82 million | $ 796,370 |
| Jun 5, 2026 | $ 0.0182 | $ 0.016 | $ 0.0147 | 0.0100% | $ 6.8 million | $ 815,490 |
| Jun 4, 2026 | $ 0.0197 | $ 0.0185 | $ 0.0181 | 0.0100% | $ 216,619 | $ 339,892 |
| Jun 3, 2026 | $ 0.0186 | $ 0.0197 | $ 0.0197 | 0.0100% | $ 151,197 | $ 367,377 |
| Jun 2, 2026 | $ 0.0211 | $ 0.0203 | $ 0.0186 | 0.0100% | $ 130,885 | $ 65,511 |
| Jun 1, 2026 | $ 0.0217 | $ 0.0211 | $ 0.021 | 0.0100% | $ 121,585 | $ 86,546 |
| May 31, 2026 | $ 0.0216 | $ 0.0219 | $ 0.0217 | 0.0100% | $ 402,355 | $ 103,269 |
| May 30, 2026 | $ 0.0243 | $ 0.0216 | $ 0.0215 | 0.0100% | $ 303,864 | $ 100,369 |
| May 29, 2026 | $ 0.019 | $ 0.0197 | $ 0.0243 | 0.052% | $ 266,519 | $ 139,010 |
| May 28, 2026 | $ 0.0195 | $ 0.0191 | $ 0.019 | 0.0100% | $ 201,248 | $ 74,773 |
| May 27, 2026 | $ 0.0196 | $ 0.0197 | $ 0.0196 | 0.0100% | $ 105,110 | $ 93,771 |
| May 26, 2026 | $ 0.021 | $ 0.0201 | $ 0.0196 | 0.0100% | $ 94,358 | $ 103,425 |
| May 25, 2026 | $ 0.0219 | $ 0.0217 | $ 0.021 | 0.0100% | $ 80,156 | $ 114,461 |
| May 24, 2026 | $ 0.0229 | $ 0.0223 | $ 0.0219 | 0.0100% | $ 107,937 | $ 136,368 |
| May 23, 2026 | $ 0.0223 | $ 0.0228 | $ 0.023 | 0.0100% | $ 106,962 | $ 154,328 |
| May 22, 2026 | $ 0.023 | $ 0.0232 | $ 0.0223 | 0.0100% | $ 233,420 | $ 148,196 |
| May 21, 2026 | $ 0.0225 | $ 0.0228 | $ 0.023 | 0.0100% | $ 136,386 | $ 173,732 |
Previous Next