Coinranking
TAKE Futures
?
TAKE
Close Price
?
$ 0.02279
Trading Volume
?
$ 6.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.28M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAKE / USDT BingX | $ 0.0228 | 0.0050% | $ 1.85 million | $ 6.52 million | $ 0.0228 | Trade |
| 2 | TAKE / USDT Gate.com | $ 0.0228 | 0.0050% | $ 349,176.53 | $ 97,544.00 | $ 0.0228 | Trade |
| 3 | TAKE / USDT MEXC Global | $ 0.0228 | 0.0050% | $ 84,781.59 | $ 122,876.56 | $ 0.0228 | Trade |
Previous
Top Futures Exchanges for TAKE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.61 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.02 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0229 | $ 0.023 | $ 0.0231 | 0.0100% | $ 7.04 million | $ 2.36 million |
| Jul 20, 2026 | $ 0.022 | $ 0.0225 | $ 0.0229 | 0.014% | $ 6.76 million | $ 2.27 million |
| Jul 19, 2026 | $ 0.0224 | $ 0.0223 | $ 0.022 | 0.0100% | $ 6.86 million | $ 2.16 million |
| Jul 18, 2026 | $ 0.0219 | $ 0.022 | $ 0.0224 | 0.013% | $ 6.71 million | $ 2.2 million |
| Jul 17, 2026 | $ 0.0211 | $ 0.0217 | $ 0.0219 | 0.0100% | $ 6.77 million | $ 2.16 million |
| Jul 16, 2026 | $ 0.0205 | $ 0.0214 | $ 0.0211 | 0.011% | $ 6.84 million | $ 1.85 million |
| Jul 15, 2026 | $ 0.0206 | $ 0.0205 | $ 0.0205 | 0.019% | $ 6.81 million | $ 1.41 million |
| Jul 14, 2026 | $ 0.0191 | $ 0.0199 | $ 0.0206 | 0.036% | $ 6.81 million | $ 1.59 million |
| Jul 13, 2026 | $ 0.0196 | $ 0.0194 | $ 0.0191 | 0.034% | $ 6.74 million | $ 1.45 million |
| Jul 12, 2026 | $ 0.0206 | $ 0.02 | $ 0.0196 | 0.0100% | $ 6.68 million | $ 1.94 million |
| Jul 11, 2026 | $ 0.0205 | $ 0.0204 | $ 0.0206 | 0.010% | $ 6.72 million | $ 2.08 million |
| Jul 10, 2026 | $ 0.021 | $ 0.0208 | $ 0.0205 | 0.0100% | $ 6.71 million | $ 2.02 million |
| Jul 9, 2026 | $ 0.0213 | $ 0.0206 | $ 0.021 | 0.0100% | $ 7.01 million | $ 1.92 million |
| Jul 8, 2026 | $ 0.0194 | $ 0.0209 | $ 0.0213 | 0.014% | $ 8.46 million | $ 1.92 million |
| Jul 7, 2026 | $ 0.0199 | $ 0.0195 | $ 0.0194 | 0.0100% | $ 6.82 million | $ 1.7 million |
| Jul 6, 2026 | $ 0.0199 | $ 0.0204 | $ 0.0199 | 0.0100% | $ 7.17 million | $ 1.78 million |
| Jul 5, 2026 | $ 0.0202 | $ 0.0198 | $ 0.0199 | 0.0100% | $ 6.84 million | $ 2.06 million |
| Jul 4, 2026 | $ 0.0183 | $ 0.0199 | $ 0.0202 | 0.0100% | $ 7.2 million | $ 1.95 million |
| Jul 3, 2026 | $ 0.0175 | $ 0.0179 | $ 0.0183 | 0.0100% | $ 6.78 million | $ 1.77 million |
| Jul 2, 2026 | $ 0.0169 | $ 0.0175 | $ 0.0175 | 0.0100% | $ 6.82 million | $ 1.59 million |
Previous Next