TAKE Futures ?

TAKE
Close Price ?
$ 0.01578 +1.81%
Trading Volume ?
$ 6.65M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.19M -21.35%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TAKE / USDT BingX $ 0.0158
0.0050%
$ 916,772.87 $ 6.54 million $ 0.0158 Trade
2 TAKE / USDT Gate.com $ 0.0158
0.0050%
$ 201,637.39 $ 15,878.00 $ 0.0158 Trade
3 TAKE / USDT MEXC Global $ 0.0159
0.0050%
$ 69,818.97 $ 106,429.40 $ 0.0159 Trade

Top Futures Exchanges for TAKE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.27 billion $ 32.18 billion 394 360 Trade
2 MEXC Global $ 7.76 billion $ 9.66 billion 623 537 Trade
3 Bybit $ 7.65 billion $ 10.19 billion 385 303 Trade
4 Gate.com $ 7.39 billion $ 10.97 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
7 Bitget $ 5.28 billion $ 5.99 billion 454 408 Trade
8 OKX $ 5.11 billion $ 18.61 billion 216 202 Trade
9 XT.COM $ 3.26 billion $ 4.81 billion 370 370 Trade
10 BingX $ 3.07 billion $ 4.60 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0157 $ 0.0158 $ 0.0157
0.011%
$ 6.66 million $ 1.36 million
Jun 29, 2026 $ 0.0157 $ 0.0158 $ 0.0157
0.0100%
$ 6.65 million $ 1.37 million
Jun 28, 2026 $ 0.0159 $ 0.016 $ 0.0157
0.0100%
$ 6.64 million $ 1.51 million
Jun 27, 2026 $ 0.0165 $ 0.0162 $ 0.0159
0.0100%
$ 6.66 million $ 1.55 million
Jun 26, 2026 $ 0.0157 $ 0.0161 $ 0.0165
0.0100%
$ 6.67 million $ 1.59 million
Jun 25, 2026 $ 0.0162 $ 0.0159 $ 0.0157
0.0100%
$ 6.68 million $ 1.31 million
Jun 24, 2026 $ 0.0161 $ 0.016 $ 0.0162
0.0100%
$ 6.69 million $ 1.31 million
Jun 23, 2026 $ 0.0165 $ 0.0162 $ 0.0161
0.0100%
$ 6.69 million $ 1.54 million
Jun 22, 2026 $ 0.0172 $ 0.0172 $ 0.0165
0.0100%
$ 6.68 million $ 916,003
Jun 21, 2026 $ 0.0176 $ 0.0176 $ 0.0172
0.0100%
$ 6.63 million $ 1.77 million
Jun 20, 2026 $ 0.0176 $ 0.0176 $ 0.0176
0.010%
$ 6.66 million $ 1.82 million
Jun 19, 2026 $ 0.0174 $ 0.0176 $ 0.0176
0.0100%
$ 6.68 million $ 840,593
Jun 18, 2026 $ 0.019 $ 0.0183 $ 0.0174
0.010%
$ 6.78 million $ 644,756
Jun 17, 2026 $ 0.0194 $ 0.0196 $ 0.019
0.0100%
$ 6.75 million $ 729,738
Jun 16, 2026 $ 0.0201 $ 0.0196 $ 0.0194
0.0100%
$ 6.75 million $ 811,072
Jun 15, 2026 $ 0.0191 $ 0.0195 $ 0.0201
0.0100%
$ 6.86 million $ 1.24 million
Jun 14, 2026 $ 0.0186 $ 0.0184 $ 0.0191
0.023%
$ 6.68 million $ 1.94 million
Jun 13, 2026 $ 0.0187 $ 0.0185 $ 0.0186
0.0100%
$ 6.79 million $ 1.92 million
Jun 12, 2026 $ 0.0187 $ 0.019 $ 0.0187
0.016%
$ 6.98 million $ 1.3 million
Jun 11, 2026 $ 0.0169 $ 0.018 $ 0.0187
0.0100%
$ 6.95 million $ 1.17 million