Coinranking
TAKE Futures
?
TAKE
Close Price
?
$ 0.01578
Trading Volume
?
$ 6.65M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.19M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAKE / USDT BingX | $ 0.0158 | 0.0050% | $ 916,772.87 | $ 6.54 million | $ 0.0158 | Trade |
| 2 | TAKE / USDT Gate.com | $ 0.0158 | 0.0050% | $ 201,637.39 | $ 15,878.00 | $ 0.0158 | Trade |
| 3 | TAKE / USDT MEXC Global | $ 0.0159 | 0.0050% | $ 69,818.97 | $ 106,429.40 | $ 0.0159 | Trade |
Previous
Top Futures Exchanges for TAKE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.27 billion | $ 32.18 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.66 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 10.19 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.97 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.83 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 5.99 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.61 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.26 billion | $ 4.81 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $ 3.07 billion | $ 4.60 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0157 | $ 0.0158 | $ 0.0157 | 0.011% | $ 6.66 million | $ 1.36 million |
| Jun 29, 2026 | $ 0.0157 | $ 0.0158 | $ 0.0157 | 0.0100% | $ 6.65 million | $ 1.37 million |
| Jun 28, 2026 | $ 0.0159 | $ 0.016 | $ 0.0157 | 0.0100% | $ 6.64 million | $ 1.51 million |
| Jun 27, 2026 | $ 0.0165 | $ 0.0162 | $ 0.0159 | 0.0100% | $ 6.66 million | $ 1.55 million |
| Jun 26, 2026 | $ 0.0157 | $ 0.0161 | $ 0.0165 | 0.0100% | $ 6.67 million | $ 1.59 million |
| Jun 25, 2026 | $ 0.0162 | $ 0.0159 | $ 0.0157 | 0.0100% | $ 6.68 million | $ 1.31 million |
| Jun 24, 2026 | $ 0.0161 | $ 0.016 | $ 0.0162 | 0.0100% | $ 6.69 million | $ 1.31 million |
| Jun 23, 2026 | $ 0.0165 | $ 0.0162 | $ 0.0161 | 0.0100% | $ 6.69 million | $ 1.54 million |
| Jun 22, 2026 | $ 0.0172 | $ 0.0172 | $ 0.0165 | 0.0100% | $ 6.68 million | $ 916,003 |
| Jun 21, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0172 | 0.0100% | $ 6.63 million | $ 1.77 million |
| Jun 20, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0176 | 0.010% | $ 6.66 million | $ 1.82 million |
| Jun 19, 2026 | $ 0.0174 | $ 0.0176 | $ 0.0176 | 0.0100% | $ 6.68 million | $ 840,593 |
| Jun 18, 2026 | $ 0.019 | $ 0.0183 | $ 0.0174 | 0.010% | $ 6.78 million | $ 644,756 |
| Jun 17, 2026 | $ 0.0194 | $ 0.0196 | $ 0.019 | 0.0100% | $ 6.75 million | $ 729,738 |
| Jun 16, 2026 | $ 0.0201 | $ 0.0196 | $ 0.0194 | 0.0100% | $ 6.75 million | $ 811,072 |
| Jun 15, 2026 | $ 0.0191 | $ 0.0195 | $ 0.0201 | 0.0100% | $ 6.86 million | $ 1.24 million |
| Jun 14, 2026 | $ 0.0186 | $ 0.0184 | $ 0.0191 | 0.023% | $ 6.68 million | $ 1.94 million |
| Jun 13, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0186 | 0.0100% | $ 6.79 million | $ 1.92 million |
| Jun 12, 2026 | $ 0.0187 | $ 0.019 | $ 0.0187 | 0.016% | $ 6.98 million | $ 1.3 million |
| Jun 11, 2026 | $ 0.0169 | $ 0.018 | $ 0.0187 | 0.0100% | $ 6.95 million | $ 1.17 million |
Previous Next