Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Futures ?

TAKE
Close Price ?
$0.06253 -1.27%
Trading Volume ?
$176,023
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.78M -0.14%
BTC Dominance ?
58.3% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TAKE / USDT MEXC Global $0.0625
0.0050%
$1.16 million $151,312.11 $0.0625 Trade
2 TAKE / USDT Gate.com $0.0627
0.0050%
$621,052.24 $24,711.00 $0.0626 Trade

Top Futures Exchanges for TAKE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.86 billion $28.81 billion 408 352 Trade
2 Bybit $11.72 billion $7.10 billion 383 303 Trade
3 Gate.com $11.69 billion $6.68 billion 526 526 Trade
4 MEXC Global $10.30 billion $6.80 billion 597 527 Trade
5 Bitget $7.52 billion $3.51 billion 416 351 Trade
6 OKX $6.63 billion $12.06 billion 216 201 Trade
7 Hyperliquid $6.14 billion $5.07 billion 44 44 Trade
8 KuCoin $3.01 billion $1.52 billion 459 445 Trade
9 XT.COM $2.98 billion $4.13 billion 347 347 Trade
10 BingX $2.36 billion $3.29 billion 501 450 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0649 $0.0634 $0.0633
0.015%
$173,778 $1.76 million
Oct 10, 2026 $0.0646 $0.0639 $0.0649
0.022%
$187,986 $1.82 million
Oct 9, 2026 $0.066 $0.0642 $0.0646
0.0100%
$329,830 $1.96 million
Oct 8, 2026 $0.0676 $0.0671 $0.066
0.016%
$378,780 $1.9 million
Oct 7, 2026 $0.0677 $0.0674 $0.0676
0.039%
$351,247 $2.15 million
Oct 6, 2026 $0.0658 $0.0676 $0.0677
0.030%
$378,697 $2.23 million
Oct 5, 2026 $0.0656 $0.0658 $0.0658
0.017%
$438,593 $2.21 million
Oct 4, 2026 $0.0646 $0.0653 $0.0656
0.0100%
$553,633 $2.3 million
Oct 3, 2026 $0.0605 $0.0629 $0.0646
0.0100%
$1.24 million $2.35 million
Oct 2, 2026 $0.0608 $0.0591 $0.0605
0.048%
$347,988 $1.92 million
Oct 1, 2026 $0.0598 $0.0605 $0.0608
0.029%
$337,995 $2.03 million
Sep 30, 2026 $0.0605 $0.059 $0.0598
0.081%
$592,591 $2.03 million
Sep 29, 2026 $0.0581 $0.0599 $0.0605
0.11%
$741,909 $2.26 million
Sep 28, 2026 $0.0564 $0.0573 $0.0581
0.065%
$861,260 $2.51 million
Sep 27, 2026 $0.0626 $0.0573 $0.0564
0.031%
$971,121 $2.72 million
Sep 26, 2026 $0.0566 $0.0577 $0.0625
0.091%
$1.71 million $3.37 million
Sep 25, 2026 $0.0558 $0.0577 $0.0566
0.038%
$3.66 million $3.06 million
Sep 24, 2026 $0.0954 $0.0649 $0.056
0.21%
$13.74 million $3.16 million
Sep 23, 2026 $0.0608 $0.113 $0.0952
0.0036%
$48.03 million $1.97 million
Sep 22, 2026 $0.0592 $0.0592 $0.0607
0.050%
$159,165 $517,202