Coinranking
TAKE Historical Data
TAKE
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 1 PM | $0.0173 | +2.05% | ||
| Apr 6, 12 PM | $0.017 | -1.10% | ||
| Apr 6, 11 AM | $0.0171 | -0.27% | ||
| Apr 6, 10 AM | $0.0172 | +0.86% | ||
| Apr 6, 9 AM | $0.017 | -0.77% | ||
| Apr 6, 8 AM | $0.0172 | +2.65% | ||
| Apr 6, 7 AM | $0.0167 | +0.72% | ||
| Apr 6, 6 AM | $0.0166 | +0.33% | ||
| Apr 6, 5 AM | $0.0166 | -0.63% | ||
| Apr 6, 4 AM | $0.0167 | -0.75% | ||
| Apr 6, 3 AM | $0.0168 | +0.06% | ||
| Apr 6, 2 AM | $0.0168 | +0.33% | ||
| Apr 6, 1 AM | $0.0167 | +0.30% | ||
| Apr 6, 12 AM | $0.0167 | -0.77% | ||
| Apr 5, 11 PM | $0.0168 | +0.52% | ||
| Apr 5, 10 PM | $0.0167 | +1.88% | ||
| Apr 5, 9 PM | $0.0164 | -0.55% | ||
| Apr 5, 8 PM | $0.0165 | -0.07% | ||
| Apr 5, 7 PM | $0.0165 | -1.02% | ||
| Apr 5, 6 PM | $0.0167 | +0.27% | ||
| Apr 5, 5 PM | $0.0166 | +0.88% | ||
| Apr 5, 4 PM | $0.0165 | +0.48% | ||
| Apr 5, 3 PM | $0.0164 | -1.18% | ||
| Apr 5, 2 PM | $0.0166 | +1.16% | ||
| Apr 5, 1 PM | $0.0164 | +0.26% | ||
| Apr 5, 12 PM | $0.0164 | +1.52% | ||
| Apr 5, 11 AM | $0.0161 | -3.36% | ||
| Apr 5, 10 AM | $0.0167 | -0.47% | ||
| Apr 5, 9 AM | $0.0168 | +0.99% | ||
| Apr 5, 8 AM | $0.0166 | +0.59% | ||
| Apr 5, 7 AM | $0.0165 | -0.06% | ||
| Apr 5, 6 AM | $0.0165 | -0.32% | ||
| Apr 5, 5 AM | $0.0166 | -0.38% | ||
| Apr 5, 4 AM | $0.0167 | -0.46% | ||
| Apr 5, 3 AM | $0.0167 | -0.99% | ||
| Apr 5, 2 AM | $0.0169 | +0.63% | ||
| Apr 5, 1 AM | $0.0168 | +0.41% | ||
| Apr 5, 12 AM | $0.0167 | +0.09% | ||
| Apr 4, 11 PM | $0.0167 | +0.49% | ||
| Apr 4, 10 PM | $0.0166 | -0.34% | ||
| Apr 4, 9 PM | $0.0167 | +0.67% | ||
| Apr 4, 8 PM | $0.0166 | +0.26% | ||
| Apr 4, 7 PM | $0.0165 | -0.14% | ||
| Apr 4, 6 PM | $0.0166 | +0.17% | ||
| Apr 4, 5 PM | $0.0165 | -0.02% | ||
| Apr 4, 4 PM | $0.0165 | +0.51% | ||
| Apr 4, 3 PM | $0.0164 | -0.63% | ||
| Apr 4, 2 PM | $0.0165 | -3.87% | ||
| Apr 4, 1 PM | $0.0172 | +0.01% | ||
| Apr 4, 12 PM | $0.0172 | -0.13% | ||