Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.0193
-0.05%
$4.79 million $389,735
Apr 10, 3 PM $0.0193
+0.39%
$4.79 million $403,239
Apr 10, 2 PM $0.0192
+1.18%
$4.77 million $419,319
Apr 10, 1 PM $0.019
+1.51%
$4.72 million $440,107
Apr 10, 12 PM $0.0187
-4.38%
$4.65 million $443,237
Apr 10, 11 AM $0.0196
+0.15%
$4.86 million $443,398
Apr 10, 10 AM $0.0195
-3.07%
$4.85 million $448,943
Apr 10, 9 AM $0.0201
-0.61%
$5 million $443,686
Apr 10, 8 AM $0.0203
-4.39%
$5.03 million $451,516
Apr 10, 7 AM $0.0212
+0.91%
$5.27 million $464,086
Apr 10, 6 AM $0.021
-1.30%
$5.22 million $482,405
Apr 10, 5 AM $0.0213
-3.79%
$5.29 million $490,397
Apr 10, 4 AM $0.0221
+3.19%
$5.49 million $488,238
Apr 10, 3 AM $0.0214
+3.53%
$5.33 million $484,546
Apr 10, 2 AM $0.0207
-1.66%
$5.14 million $476,238
Apr 10, 1 AM $0.0211
+2.88%
$5.23 million $513,373
Apr 10, 12 AM $0.0205
+2.55%
$5.08 million $531,111
Apr 9, 11 PM $0.02
-2.74%
$4.96 million $571,000
Apr 9, 10 PM $0.0205
-0.28%
$5.1 million $582,637
Apr 9, 9 PM $0.0206
-0.17%
$5.11 million $585,538
Apr 9, 8 PM $0.0206
+0.10%
$5.12 million $600,875
Apr 9, 7 PM $0.0206
-0.35%
$5.12 million $611,073
Apr 9, 6 PM $0.0207
-1.40%
$5.13 million $612,509
Apr 9, 5 PM $0.021
-1.79%
$5.21 million $629,031
Apr 9, 4 PM $0.0213
+1.13%
$5.3 million $634,666
Apr 9, 3 PM $0.0211
+1.72%
$5.24 million $626,470
Apr 9, 2 PM $0.0207
+2.10%
$5.15 million $614,753
Apr 9, 1 PM $0.0203
-2.90%
$5.05 million $615,786
Apr 9, 12 PM $0.0209
+2.75%
$5.2 million $692,571
Apr 9, 11 AM $0.0204
-1.65%
$5.07 million $767,001
Apr 9, 10 AM $0.0207
+0.43%
$5.15 million $906,888
Apr 9, 9 AM $0.0206
+0.83%
$5.13 million $984,330
Apr 9, 8 AM $0.0205
-1.42%
$5.09 million $997,135
Apr 9, 7 AM $0.0208
+2.95%
$5.16 million $1.03 million
Apr 9, 6 AM $0.0202
-0.41%
$5.01 million $1.05 million
Apr 9, 5 AM $0.0203
+0.13%
$5.03 million $1.1 million
Apr 9, 4 AM $0.0202
+2.41%
$5.03 million $1.21 million
Apr 9, 3 AM $0.0198
-3.20%
$4.91 million $1.3 million
Apr 9, 2 AM $0.0204
+0.31%
$5.07 million $1.31 million
Apr 9, 1 AM $0.0203
+3.73%
$5.05 million $1.3 million
Apr 9, 12 AM $0.0196
+1.62%
$4.87 million $1.26 million
Apr 8, 11 PM $0.0193
-0.75%
$4.79 million $1.23 million
Apr 8, 10 PM $0.0194
-2.26%
$4.83 million $1.24 million
Apr 8, 9 PM $0.0199
-1.10%
$4.94 million $1.25 million
Apr 8, 8 PM $0.0201
-1.61%
$5 million $1.26 million
Apr 8, 7 PM $0.0204
+3.18%
$5.08 million $1.26 million
Apr 8, 6 PM $0.0198
-1.65%
$4.92 million $1.25 million
Apr 8, 5 PM $0.0201
+3.22%
$5.01 million $1.25 million
Apr 8, 4 PM $0.0195
+0.22%
$4.85 million $1.25 million
Apr 8, 3 PM $0.0195
+1.21%
$4.84 million $1.25 million