Coinranking
TAKE Historical Data
TAKE
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 6 PM | $0.024 | +0.29% | ||
| Apr 14, 5 PM | $0.0239 | +1.67% | ||
| Apr 14, 4 PM | $0.0235 | -7.23% | ||
| Apr 14, 3 PM | $0.0253 | +2.44% | ||
| Apr 14, 2 PM | $0.0248 | +0.81% | ||
| Apr 14, 1 PM | $0.0246 | -0.80% | ||
| Apr 14, 12 PM | $0.0248 | +2.25% | ||
| Apr 14, 11 AM | $0.0242 | -2.89% | ||
| Apr 14, 10 AM | $0.025 | -20.76% | ||
| Apr 14, 9 AM | $0.0314 | +19.09% | ||
| Apr 14, 8 AM | $0.0264 | +3.34% | ||
| Apr 14, 7 AM | $0.0255 | -1.28% | ||
| Apr 14, 6 AM | $0.0258 | -1.06% | ||
| Apr 14, 5 AM | $0.0261 | +4.73% | ||
| Apr 14, 4 AM | $0.0249 | +0.80% | ||
| Apr 14, 3 AM | $0.0247 | +0.13% | ||
| Apr 14, 2 AM | $0.0247 | -1.97% | ||
| Apr 14, 1 AM | $0.0252 | +3.66% | ||
| Apr 14, 12 AM | $0.0243 | +1.94% | ||
| Apr 13, 11 PM | $0.0238 | +2.88% | ||
| Apr 13, 10 PM | $0.0232 | +0.16% | ||
| Apr 13, 9 PM | $0.0232 | +10.71% | ||
| Apr 13, 8 PM | $0.0209 | -1.36% | ||
| Apr 13, 7 PM | $0.0212 | +1.02% | ||
| Apr 13, 6 PM | $0.021 | -0.74% | ||
| Apr 13, 5 PM | $0.0212 | -0.54% | ||
| Apr 13, 4 PM | $0.0213 | -0.08% | ||
| Apr 13, 3 PM | $0.0213 | -1.85% | ||
| Apr 13, 2 PM | $0.0217 | +4.38% | ||
| Apr 13, 1 PM | $0.0208 | -2.87% | ||
| Apr 13, 12 PM | $0.0215 | +0.07% | ||
| Apr 13, 11 AM | $0.0214 | +0.39% | ||
| Apr 13, 10 AM | $0.0213 | +1.41% | ||
| Apr 13, 9 AM | $0.021 | +0.72% | ||
| Apr 13, 8 AM | $0.0209 | -1.86% | ||
| Apr 13, 7 AM | $0.0213 | -2.78% | ||
| Apr 13, 6 AM | $0.0219 | +0.79% | ||
| Apr 13, 5 AM | $0.0217 | -0.47% | ||
| Apr 13, 4 AM | $0.0218 | +1.29% | ||
| Apr 13, 3 AM | $0.0215 | +0.45% | ||
| Apr 13, 2 AM | $0.0214 | -3.05% | ||
| Apr 13, 1 AM | $0.0221 | +5.39% | ||
| Apr 13, 12 AM | $0.021 | -3.67% | ||
| Apr 12, 11 PM | $0.0218 | -2.22% | ||
| Apr 12, 10 PM | $0.0223 | -1.13% | ||
| Apr 12, 9 PM | $0.0225 | -1.23% | ||
| Apr 12, 8 PM | $0.0228 | -0.41% | ||
| Apr 12, 7 PM | $0.0229 | +0.87% | ||
| Apr 12, 6 PM | $0.0227 | -1.18% | ||
| Apr 12, 5 PM | $0.023 | +0.66% | ||