Coinranking
TAKE Historical Data
TAKE
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 11 PM | $0.0271 | -1.03% | ||
| Apr 22, 10 PM | $0.0273 | +0.29% | ||
| Apr 22, 9 PM | $0.0272 | +0.18% | ||
| Apr 22, 8 PM | $0.0272 | +0.42% | ||
| Apr 22, 7 PM | $0.0271 | +0.06% | ||
| Apr 22, 6 PM | $0.0271 | -0.44% | ||
| Apr 22, 5 PM | $0.0272 | -0.32% | ||
| Apr 22, 4 PM | $0.0273 | -1.02% | ||
| Apr 22, 3 PM | $0.0276 | +0.85% | ||
| Apr 22, 2 PM | $0.0273 | -1.26% | ||
| Apr 22, 1 PM | $0.0277 | +0.22% | ||
| Apr 22, 12 PM | $0.0276 | -0.30% | ||
| Apr 22, 11 AM | $0.0277 | -1.36% | ||
| Apr 22, 10 AM | $0.0281 | -3.47% | ||
| Apr 22, 9 AM | $0.0289 | -0.56% | ||
| Apr 22, 8 AM | $0.0292 | +5.37% | ||
| Apr 22, 7 AM | $0.0277 | +5.87% | ||
| Apr 22, 6 AM | $0.0262 | -0.16% | ||
| Apr 22, 5 AM | $0.0262 | +0.70% | ||
| Apr 22, 4 AM | $0.026 | +0.04% | ||
| Apr 22, 3 AM | $0.026 | -1.64% | ||
| Apr 22, 2 AM | $0.0265 | +0.51% | ||
| Apr 22, 1 AM | $0.0263 | +0.04% | ||
| Apr 22, 12 AM | $0.0263 | +0.68% | ||
| Apr 21, 11 PM | $0.0261 | +0.58% | ||
| Apr 21, 10 PM | $0.026 | +0.38% | ||
| Apr 21, 9 PM | $0.0259 | +1.12% | ||
| Apr 21, 8 PM | $0.0256 | -0.34% | ||
| Apr 21, 7 PM | $0.0257 | -0.75% | ||
| Apr 21, 6 PM | $0.0259 | -0.76% | ||
| Apr 21, 5 PM | $0.0261 | -1.04% | ||
| Apr 21, 4 PM | $0.0264 | -0.14% | ||
| Apr 21, 3 PM | $0.0264 | +0.88% | ||
| Apr 21, 2 PM | $0.0262 | +2.76% | ||
| Apr 21, 1 PM | $0.0255 | +0.46% | ||
| Apr 21, 12 PM | $0.0254 | -0.98% | ||
| Apr 21, 11 AM | $0.0256 | +1.01% | ||
| Apr 21, 10 AM | $0.0254 | +0.56% | ||
| Apr 21, 9 AM | $0.0252 | +0.57% | ||
| Apr 21, 8 AM | $0.0251 | +0.67% | ||
| Apr 21, 7 AM | $0.0249 | -1.10% | ||
| Apr 21, 6 AM | $0.0252 | -0.26% | ||
| Apr 21, 5 AM | $0.0253 | -1.66% | ||
| Apr 21, 4 AM | $0.0257 | -1.15% | ||
| Apr 21, 3 AM | $0.026 | -1.79% | ||
| Apr 21, 2 AM | $0.0265 | -1.23% | ||
| Apr 21, 1 AM | $0.0268 | -2.46% | ||
| Apr 21, 12 AM | $0.0275 | +5.98% | ||
| Apr 20, 11 PM | $0.0259 | +0.86% | ||
| Apr 20, 10 PM | $0.0257 | +1.16% | ||