Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.0291
-0.50%
$7.84 million $280,393
Apr 27, 1 AM $0.0292
+0.86%
$7.88 million $279,537
Apr 27, 12 AM $0.029
-0.03%
$7.81 million $281,089
Apr 26, 11 PM $0.029
-0.33%
$7.81 million $293,842
Apr 26, 10 PM $0.0291
-2.68%
$7.84 million $303,853
Apr 26, 9 PM $0.0299
-0.49%
$8.06 million $337,199
Apr 26, 8 PM $0.03
-0.28%
$8.1 million $339,136
Apr 26, 7 PM $0.0301
-0.61%
$8.12 million $339,671
Apr 26, 6 PM $0.0303
-0.77%
$8.17 million $348,495
Apr 26, 5 PM $0.0306
-2.80%
$8.23 million $361,364
Apr 26, 4 PM $0.0314
+2.20%
$8.47 million $366,770
Apr 26, 3 PM $0.0308
+1.30%
$8.29 million $356,835
Apr 26, 2 PM $0.0304
+1.39%
$8.18 million $361,562
Apr 26, 1 PM $0.0299
-1.08%
$8.07 million $372,111
Apr 26, 12 PM $0.0303
-1.05%
$8.16 million $374,737
Apr 26, 11 AM $0.0306
+0.92%
$8.24 million $391,999
Apr 26, 10 AM $0.0303
-0.65%
$8.17 million $395,559
Apr 26, 9 AM $0.0305
+2.16%
$8.22 million $404,161
Apr 26, 8 AM $0.0299
-0.26%
$8.05 million $404,801
Apr 26, 7 AM $0.0299
+1.25%
$8.07 million $399,972
Apr 26, 6 AM $0.0296
-1.07%
$7.97 million $406,317
Apr 26, 5 AM $0.0299
+0.02%
$8.06 million $415,895
Apr 26, 4 AM $0.0299
-0.49%
$8.05 million $417,483
Apr 26, 3 AM $0.03
+1.77%
$8.09 million $413,735
Apr 26, 2 AM $0.0295
-0.05%
$7.95 million $412,213
Apr 26, 1 AM $0.0295
+0.17%
$7.96 million $409,964
Apr 26, 12 AM $0.0295
-0.84%
$7.94 million $408,680
Apr 25, 11 PM $0.0297
+1.54%
$8.01 million $395,478
Apr 25, 10 PM $0.0293
+0.63%
$7.89 million $385,776
Apr 25, 9 PM $0.0291
-0.27%
$7.84 million $360,785
Apr 25, 8 PM $0.0292
+0.04%
$7.25 million $357,907
Apr 25, 7 PM $0.0292
-0.46%
$7.25 million $358,815
Apr 25, 6 PM $0.0293
+1.70%
$7.28 million $356,070
Apr 25, 5 PM $0.0288
-0.49%
$7.16 million $348,719
Apr 25, 4 PM $0.0289
-0.74%
$7.19 million $350,225
Apr 25, 3 PM $0.0292
-1.37%
$7.25 million $346,720
Apr 25, 2 PM $0.0296
+0.28%
$7.35 million $342,864
Apr 25, 1 PM $0.0295
-0.46%
$7.32 million $335,685
Apr 25, 12 PM $0.0296
+2.92%
$7.36 million $333,900
Apr 25, 11 AM $0.0288
-0.68%
$7.15 million $323,632
Apr 25, 10 AM $0.029
-1.39%
$7.2 million $320,939
Apr 25, 9 AM $0.0294
-1.72%
$7.3 million $319,119
Apr 25, 8 AM $0.0299
-1.98%
$7.43 million $324,193
Apr 25, 7 AM $0.0305
+0.56%
$7.58 million $330,165
Apr 25, 6 AM $0.0303
-1.88%
$7.54 million $324,252
Apr 25, 5 AM $0.0309
-1.46%
$7.68 million $317,517
Apr 25, 4 AM $0.0314
-0.77%
$7.8 million $322,147
Apr 25, 3 AM $0.0316
-2.12%
$7.86 million $325,668
Apr 25, 2 AM $0.0323
-0.36%
$8.03 million $329,776
Apr 25, 1 AM $0.0324
+2.06%
$8.06 million $336,921