Coinranking
TAKE Historical Data
TAKE
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 3 AM | $0.0312 | -0.45% | ||
| Apr 29, 2 AM | $0.0313 | -1.08% | ||
| Apr 29, 1 AM | $0.0317 | -0.12% | ||
| Apr 29, 12 AM | $0.0317 | +2.24% | ||
| Apr 28, 11 PM | $0.031 | -1.60% | ||
| Apr 28, 10 PM | $0.0315 | +1.92% | ||
| Apr 28, 9 PM | $0.0309 | -0.87% | ||
| Apr 28, 8 PM | $0.0312 | -1.61% | ||
| Apr 28, 7 PM | $0.0317 | +0.14% | ||
| Apr 28, 6 PM | $0.0317 | +0.59% | ||
| Apr 28, 5 PM | $0.0315 | +2.11% | ||
| Apr 28, 4 PM | $0.0308 | -0.05% | ||
| Apr 28, 3 PM | $0.0309 | -1.05% | ||
| Apr 28, 2 PM | $0.0312 | -2.58% | ||
| Apr 28, 1 PM | $0.032 | +1.26% | ||
| Apr 28, 12 PM | $0.0316 | +0.17% | ||
| Apr 28, 11 AM | $0.0315 | -1.79% | ||
| Apr 28, 10 AM | $0.0321 | -0.84% | ||
| Apr 28, 9 AM | $0.0323 | +2.18% | ||
| Apr 28, 8 AM | $0.0317 | -0.15% | ||
| Apr 28, 7 AM | $0.0317 | -2.22% | ||
| Apr 28, 6 AM | $0.0324 | -0.60% | ||
| Apr 28, 5 AM | $0.0326 | +1.18% | ||
| Apr 28, 4 AM | $0.0322 | +0.79% | ||
| Apr 28, 3 AM | $0.032 | -0.06% | ||
| Apr 28, 2 AM | $0.032 | +2.84% | ||
| Apr 28, 1 AM | $0.0311 | -0.32% | ||
| Apr 28, 12 AM | $0.0312 | +2.72% | ||
| Apr 27, 11 PM | $0.0304 | -0.14% | ||
| Apr 27, 10 PM | $0.0304 | +0.64% | ||
| Apr 27, 9 PM | $0.0302 | +0.41% | ||
| Apr 27, 8 PM | $0.0301 | -0.10% | ||
| Apr 27, 7 PM | $0.0301 | +0.19% | ||
| Apr 27, 6 PM | $0.0301 | +0.29% | ||
| Apr 27, 5 PM | $0.03 | +0.54% | ||
| Apr 27, 4 PM | $0.0298 | -0.07% | ||
| Apr 27, 3 PM | $0.0299 | -1.70% | ||
| Apr 27, 2 PM | $0.0304 | -2.71% | ||
| Apr 27, 1 PM | $0.0312 | +3.71% | ||
| Apr 27, 12 PM | $0.0301 | +5.48% | ||
| Apr 27, 11 AM | $0.0285 | -1.44% | ||
| Apr 27, 10 AM | $0.0289 | +1.63% | ||
| Apr 27, 9 AM | $0.0285 | +0.44% | ||
| Apr 27, 8 AM | $0.0283 | -1.18% | ||
| Apr 27, 7 AM | $0.0287 | -0.52% | ||
| Apr 27, 6 AM | $0.0288 | +0.73% | ||
| Apr 27, 5 AM | $0.0286 | -1.20% | ||
| Apr 27, 4 AM | $0.029 | -1.07% | ||
| Apr 27, 3 AM | $0.0293 | +0.67% | ||
| Apr 27, 2 AM | $0.0291 | -0.50% | ||