Coinranking
TAKE Historical Data
TAKE
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 4 AM | $0.0264 | -0.32% | ||
| May 1, 3 AM | $0.0264 | +0.22% | ||
| May 1, 2 AM | $0.0264 | +0.91% | ||
| May 1, 1 AM | $0.0261 | -0.48% | ||
| May 1, 12 AM | $0.0263 | -1.51% | ||
| Apr 30, 11 PM | $0.0267 | +1.14% | ||
| Apr 30, 10 PM | $0.0264 | -0.66% | ||
| Apr 30, 9 PM | $0.0265 | +0.15% | ||
| Apr 30, 8 PM | $0.0265 | -0.16% | ||
| Apr 30, 7 PM | $0.0265 | -1.98% | ||
| Apr 30, 6 PM | $0.0271 | +0.27% | ||
| Apr 30, 5 PM | $0.027 | -0.17% | ||
| Apr 30, 4 PM | $0.027 | -0.07% | ||
| Apr 30, 3 PM | $0.0271 | +0.35% | ||
| Apr 30, 2 PM | $0.027 | -1.89% | ||
| Apr 30, 1 PM | $0.0275 | -0.19% | ||
| Apr 30, 12 PM | $0.0275 | -2.28% | ||
| Apr 30, 11 AM | $0.0282 | -2.35% | ||
| Apr 30, 10 AM | $0.0288 | -4.66% | ||
| Apr 30, 9 AM | $0.0302 | +1.37% | ||
| Apr 30, 8 AM | $0.0298 | +0.91% | ||
| Apr 30, 7 AM | $0.0295 | -0.65% | ||
| Apr 30, 6 AM | $0.0297 | +0.14% | ||
| Apr 30, 5 AM | $0.0297 | -0.90% | ||
| Apr 30, 4 AM | $0.03 | -0.79% | ||
| Apr 30, 3 AM | $0.0302 | +0.82% | ||
| Apr 30, 2 AM | $0.03 | -0.06% | ||
| Apr 30, 1 AM | $0.03 | +0.16% | ||
| Apr 30, 12 AM | $0.0299 | +1.57% | ||
| Apr 29, 11 PM | $0.0295 | +0.75% | ||
| Apr 29, 10 PM | $0.0292 | -0.20% | ||
| Apr 29, 9 PM | $0.0293 | +0.78% | ||
| Apr 29, 8 PM | $0.0291 | +0.47% | ||
| Apr 29, 7 PM | $0.0289 | -0.74% | ||
| Apr 29, 6 PM | $0.0292 | -1.15% | ||
| Apr 29, 5 PM | $0.0295 | -0.53% | ||
| Apr 29, 4 PM | $0.0297 | +0.06% | ||
| Apr 29, 3 PM | $0.0296 | -1.70% | ||
| Apr 29, 2 PM | $0.0301 | +1.02% | ||
| Apr 29, 1 PM | $0.0298 | -1.16% | ||
| Apr 29, 12 PM | $0.0302 | +0.81% | ||
| Apr 29, 11 AM | $0.0299 | +0.68% | ||
| Apr 29, 10 AM | $0.0297 | -3.81% | ||
| Apr 29, 9 AM | $0.0309 | -0.49% | ||
| Apr 29, 8 AM | $0.0311 | +0.49% | ||
| Apr 29, 7 AM | $0.0309 | +0.26% | ||
| Apr 29, 6 AM | $0.0308 | -0.33% | ||
| Apr 29, 5 AM | $0.0309 | -1.49% | ||
| Apr 29, 4 AM | $0.0314 | +0.57% | ||
| Apr 29, 3 AM | $0.0312 | -0.45% | ||