Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.0297
-2.31%
$8 million $767,716
May 3, 4 AM $0.0304
-0.74%
$8.19 million $776,863
May 3, 3 AM $0.0306
+2.49%
$8.25 million $785,127
May 3, 2 AM $0.0298
-7.51%
$8.03 million $777,157
May 3, 1 AM $0.0322
-0.93%
$8.68 million $746,026
May 3, 12 AM $0.0325
+4.47%
$8.76 million $696,078
May 2, 11 PM $0.0311
+0.22%
$8.39 million $679,035
May 2, 10 PM $0.0311
-0.31%
$8.37 million $671,668
May 2, 9 PM $0.0312
-0.32%
$8.4 million $667,407
May 2, 8 PM $0.0313
-1.98%
$8.42 million $670,486
May 2, 7 PM $0.0319
+1.79%
$8.59 million $675,798
May 2, 6 PM $0.0313
-1.26%
$8.44 million $675,068
May 2, 5 PM $0.0317
-7.07%
$8.54 million $709,392
May 2, 4 PM $0.0341
+2.35%
$9.19 million $825,213
May 2, 3 PM $0.0333
+1.74%
$8.97 million $940,111
May 2, 2 PM $0.0327
+1.89%
$8.82 million $922,044
May 2, 1 PM $0.0321
+0.04%
$8.66 million $928,505
May 2, 12 PM $0.0321
-0.69%
$8.66 million $917,825
May 2, 11 AM $0.0323
+2.87%
$8.72 million $901,644
May 2, 10 AM $0.0315
-0.70%
$8.48 million $867,843
May 2, 9 AM $0.0316
+1.30%
$8.52 million $886,304
May 2, 8 AM $0.0312
+0.99%
$8.41 million $888,466
May 2, 7 AM $0.0309
+0.30%
$8.33 million $897,561
May 2, 6 AM $0.0307
+4.28%
$8.28 million $891,683
May 2, 5 AM $0.0295
-4.15%
$7.94 million $873,641
May 2, 4 AM $0.0307
-1.78%
$8.28 million $875,902
May 2, 3 AM $0.0313
+1.23%
$8.44 million $868,666
May 2, 2 AM $0.031
+2.10%
$8.35 million $872,993
May 2, 1 AM $0.0304
-0.72%
$8.18 million $864,421
May 2, 12 AM $0.0306
-0.52%
$8.24 million $863,444
May 1, 11 PM $0.0307
-1.92%
$8.28 million $854,917
May 1, 10 PM $0.0313
+0.19%
$8.45 million $856,176
May 1, 9 PM $0.0313
+0.34%
$8.43 million $860,003
May 1, 8 PM $0.0313
+1.68%
$8.43 million $846,576
May 1, 7 PM $0.0308
-1.42%
$8.29 million $825,222
May 1, 6 PM $0.0312
-0.85%
$8.41 million $811,547
May 1, 5 PM $0.0315
+0.39%
$8.48 million $743,842
May 1, 4 PM $0.0314
+12.08%
$8.47 million $611,920
May 1, 3 PM $0.028
+1.03%
$7.56 million $462,716
May 1, 2 PM $0.0278
-0.43%
$7.48 million $449,582
May 1, 1 PM $0.0279
+0.50%
$7.51 million $436,318
May 1, 12 PM $0.0277
-1.43%
$7.47 million $427,181
May 1, 11 AM $0.0281
-1.02%
$7.58 million $462,325
May 1, 10 AM $0.0284
+5.18%
$7.66 million $480,711
May 1, 9 AM $0.027
-1.14%
$7.28 million $487,874
May 1, 8 AM $0.0273
+1.10%
$7.36 million $481,753
May 1, 7 AM $0.027
+1.20%
$7.28 million $464,623
May 1, 6 AM $0.0267
-1.05%
$7.2 million $456,435
May 1, 5 AM $0.027
+2.36%
$7.27 million $467,034
May 1, 4 AM $0.0264
-0.32%
$7.11 million $452,183