Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.0283
-0.39%
$7.64 million $574,025
May 5, 6 AM $0.0285
-0.37%
$7.67 million $571,741
May 5, 5 AM $0.0286
+0.21%
$7.7 million $566,953
May 5, 4 AM $0.0285
-0.07%
$7.68 million $565,581
May 5, 3 AM $0.0285
-0.99%
$7.69 million $572,699
May 5, 2 AM $0.0288
-1.24%
$7.77 million $583,902
May 5, 1 AM $0.0292
+0.15%
$7.86 million $588,227
May 5, 12 AM $0.0291
+1.31%
$7.85 million $590,202
May 4, 11 PM $0.0288
-1.09%
$7.75 million $587,356
May 4, 10 PM $0.0291
-0.91%
$7.84 million $583,550
May 4, 9 PM $0.0294
-0.87%
$7.91 million $565,310
May 4, 8 PM $0.0296
-1.68%
$7.98 million $557,159
May 4, 7 PM $0.0301
-0.63%
$8.12 million $546,514
May 4, 6 PM $0.0303
-0.84%
$8.17 million $534,366
May 4, 5 PM $0.0306
-1.33%
$8.24 million $534,511
May 4, 4 PM $0.031
+0.15%
$8.36 million $516,531
May 4, 3 PM $0.0309
-0.45%
$8.34 million $515,189
May 4, 2 PM $0.0311
+0.50%
$8.38 million $504,378
May 4, 1 PM $0.0309
-0.13%
$8.33 million $420,903
May 4, 12 PM $0.031
+0.00%
$8.35 million $432,917
May 4, 11 AM $0.031
+0.63%
$8.34 million $425,090
May 4, 10 AM $0.0308
-2.51%
$8.29 million $428,957
May 4, 9 AM $0.0316
+0.20%
$8.51 million $436,740
May 4, 8 AM $0.0315
-0.35%
$8.49 million $441,585
May 4, 7 AM $0.0316
+1.47%
$8.52 million $496,110
May 4, 6 AM $0.0312
-0.94%
$8.4 million $503,268
May 4, 5 AM $0.0315
-0.95%
$8.49 million $511,834
May 4, 4 AM $0.0318
+1.07%
$8.57 million $512,059
May 4, 3 AM $0.0314
-0.98%
$8.47 million $507,310
May 4, 2 AM $0.0318
+0.76%
$8.56 million $505,673
May 4, 1 AM $0.0315
+1.50%
$8.49 million $541,461
May 4, 12 AM $0.031
+0.45%
$8.37 million $603,111
May 3, 11 PM $0.0309
+0.33%
$8.33 million $615,621
May 3, 10 PM $0.0308
-1.77%
$8.3 million $624,666
May 3, 9 PM $0.0314
+1.04%
$8.45 million $629,279
May 3, 8 PM $0.031
+2.36%
$8.36 million $639,712
May 3, 7 PM $0.0303
-0.25%
$8.17 million $654,616
May 3, 6 PM $0.0304
+0.25%
$8.19 million $676,693
May 3, 5 PM $0.0303
+0.18%
$8.17 million $690,496
May 3, 4 PM $0.0303
-0.27%
$8.15 million $723,997
May 3, 3 PM $0.0303
-1.06%
$8.17 million $750,317
May 3, 2 PM $0.0306
-0.71%
$8.26 million $773,025
May 3, 1 PM $0.0308
-1.46%
$8.29 million $785,975
May 3, 12 PM $0.0312
+1.85%
$8.41 million $774,981
May 3, 11 AM $0.0306
-0.31%
$8.25 million $809,295
May 3, 10 AM $0.0307
+1.10%
$8.28 million $835,471
May 3, 9 AM $0.0304
-2.59%
$8.2 million $833,571
May 3, 8 AM $0.0312
+7.20%
$8.42 million $819,632
May 3, 7 AM $0.0291
-2.52%
$7.85 million $760,251
May 3, 6 AM $0.0299
+0.79%
$8.06 million $766,094