Coinranking
TAKE Historical Data
TAKE
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 10 AM | $0.0281 | -1.71% | ||
| May 11, 9 AM | $0.0286 | -0.05% | ||
| May 11, 8 AM | $0.0286 | -0.53% | ||
| May 11, 7 AM | $0.0288 | -0.48% | ||
| May 11, 6 AM | $0.0289 | -0.39% | ||
| May 11, 5 AM | $0.029 | -0.36% | ||
| May 11, 4 AM | $0.0292 | +0.13% | ||
| May 11, 3 AM | $0.0291 | -2.55% | ||
| May 11, 2 AM | $0.0299 | +0.37% | ||
| May 11, 1 AM | $0.0298 | +0.10% | ||
| May 11, 12 AM | $0.0298 | -0.37% | ||
| May 10, 11 PM | $0.0299 | +1.34% | ||
| May 10, 10 PM | $0.0295 | +0.68% | ||
| May 10, 9 PM | $0.0293 | +0.55% | ||
| May 10, 8 PM | $0.0291 | -3.83% | ||
| May 10, 7 PM | $0.0303 | +1.27% | ||
| May 10, 6 PM | $0.0299 | -0.14% | ||
| May 10, 5 PM | $0.03 | +2.02% | ||
| May 10, 4 PM | $0.0294 | +1.35% | ||
| May 10, 3 PM | $0.029 | +1.29% | ||
| May 10, 2 PM | $0.0287 | -4.72% | ||
| May 10, 1 PM | $0.0301 | +0.38% | ||
| May 10, 12 PM | $0.03 | -0.98% | ||
| May 10, 11 AM | $0.0303 | -0.43% | ||
| May 10, 10 AM | $0.0304 | +0.14% | ||
| May 10, 9 AM | $0.0304 | -0.33% | ||
| May 10, 8 AM | $0.0305 | +0.65% | ||
| May 10, 7 AM | $0.0303 | +0.73% | ||
| May 10, 6 AM | $0.0301 | -0.91% | ||
| May 10, 5 AM | $0.0303 | -0.66% | ||
| May 10, 4 AM | $0.0305 | +0.17% | ||
| May 10, 3 AM | $0.0305 | -0.05% | ||
| May 10, 2 AM | $0.0305 | -0.03% | ||
| May 10, 1 AM | $0.0305 | -2.95% | ||
| May 10, 12 AM | $0.0314 | +0.10% | ||
| May 9, 11 PM | $0.0314 | +1.27% | ||
| May 9, 10 PM | $0.031 | +0.28% | ||
| May 9, 9 PM | $0.0309 | +0.31% | ||
| May 9, 8 PM | $0.0308 | -0.66% | ||
| May 9, 7 PM | $0.031 | -0.71% | ||
| May 9, 6 PM | $0.0312 | -0.43% | ||
| May 9, 5 PM | $0.0314 | +1.32% | ||
| May 9, 4 PM | $0.031 | +0.80% | ||
| May 9, 3 PM | $0.0308 | +1.68% | ||
| May 9, 2 PM | $0.0302 | -1.66% | ||
| May 9, 1 PM | $0.0307 | -3.12% | ||
| May 9, 12 PM | $0.0317 | +2.98% | ||
| May 9, 11 AM | $0.0308 | -1.12% | ||
| May 9, 10 AM | $0.0312 | +3.33% | ||
| May 9, 9 AM | $0.0302 | +1.30% | ||