Coinranking
TAKE Historical Data
TAKE
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 12 PM | $0.0283 | -4.24% | ||
| May 13, 11 AM | $0.0296 | -1.43% | ||
| May 13, 10 AM | $0.03 | -2.05% | ||
| May 13, 9 AM | $0.0307 | -0.21% | ||
| May 13, 8 AM | $0.0307 | -0.49% | ||
| May 13, 7 AM | $0.0309 | -0.72% | ||
| May 13, 6 AM | $0.0311 | +0.83% | ||
| May 13, 5 AM | $0.0308 | +1.22% | ||
| May 13, 4 AM | $0.0305 | +0.70% | ||
| May 13, 3 AM | $0.0303 | +0.90% | ||
| May 13, 2 AM | $0.03 | -0.94% | ||
| May 13, 1 AM | $0.0303 | +0.00% | ||
| May 13, 12 AM | $0.0303 | +1.43% | ||
| May 12, 11 PM | $0.0298 | -0.67% | ||
| May 12, 10 PM | $0.0301 | +0.24% | ||
| May 12, 9 PM | $0.03 | -0.82% | ||
| May 12, 8 PM | $0.0302 | +0.68% | ||
| May 12, 7 PM | $0.03 | +1.67% | ||
| May 12, 6 PM | $0.0295 | -0.05% | ||
| May 12, 5 PM | $0.0295 | +1.41% | ||
| May 12, 4 PM | $0.0291 | -1.37% | ||
| May 12, 3 PM | $0.0295 | -2.91% | ||
| May 12, 2 PM | $0.0304 | -1.56% | ||
| May 12, 1 PM | $0.0309 | +2.80% | ||
| May 12, 12 PM | $0.0301 | -1.23% | ||
| May 12, 11 AM | $0.0304 | -2.32% | ||
| May 12, 10 AM | $0.0312 | +1.16% | ||
| May 12, 9 AM | $0.0308 | +2.47% | ||
| May 12, 8 AM | $0.0301 | +1.61% | ||
| May 12, 7 AM | $0.0296 | -1.09% | ||
| May 12, 6 AM | $0.0299 | -1.23% | ||
| May 12, 5 AM | $0.0303 | -0.94% | ||
| May 12, 4 AM | $0.0305 | +0.56% | ||
| May 12, 3 AM | $0.0304 | -0.62% | ||
| May 12, 2 AM | $0.0306 | +3.10% | ||
| May 12, 1 AM | $0.0296 | +1.23% | ||
| May 12, 12 AM | $0.0293 | -0.58% | ||
| May 11, 11 PM | $0.0295 | +0.94% | ||
| May 11, 10 PM | $0.0292 | +0.63% | ||
| May 11, 9 PM | $0.029 | +0.59% | ||
| May 11, 8 PM | $0.0288 | -0.75% | ||
| May 11, 7 PM | $0.029 | +0.69% | ||
| May 11, 6 PM | $0.0288 | -0.80% | ||
| May 11, 5 PM | $0.0291 | +0.65% | ||
| May 11, 4 PM | $0.0289 | +0.83% | ||
| May 11, 3 PM | $0.0287 | +2.17% | ||
| May 11, 2 PM | $0.0281 | -0.09% | ||
| May 11, 1 PM | $0.0281 | -0.07% | ||
| May 11, 12 PM | $0.0281 | -0.20% | ||
| May 11, 11 AM | $0.0282 | +0.38% | ||