Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.021
+1.16%
$5.65 million $380,095
May 17, 1 PM $0.0207
-0.19%
$5.58 million $386,842
May 17, 12 PM $0.0208
-0.15%
$5.59 million $386,609
May 17, 11 AM $0.0208
-0.03%
$5.6 million $382,352
May 17, 10 AM $0.0208
-0.58%
$5.61 million $389,851
May 17, 9 AM $0.0209
-0.06%
$5.64 million $433,376
May 17, 8 AM $0.0209
-0.45%
$5.64 million $441,621
May 17, 7 AM $0.021
+0.74%
$5.67 million $452,729
May 17, 6 AM $0.0209
-0.25%
$5.63 million $461,795
May 17, 5 AM $0.0209
-0.85%
$5.64 million $465,199
May 17, 4 AM $0.0211
+1.72%
$5.69 million $468,445
May 17, 3 AM $0.0208
+0.85%
$5.59 million $471,486
May 17, 2 AM $0.0206
-0.26%
$5.54 million $475,437
May 17, 1 AM $0.0206
-0.72%
$5.56 million $481,433
May 17, 12 AM $0.0208
-0.95%
$5.6 million $484,510
May 16, 11 PM $0.021
-1.08%
$5.65 million $485,691
May 16, 10 PM $0.0212
-0.65%
$5.72 million $488,954
May 16, 9 PM $0.0213
-1.06%
$5.75 million $490,190
May 16, 8 PM $0.0216
+3.27%
$5.81 million $490,097
May 16, 7 PM $0.0209
+0.18%
$5.63 million $487,587
May 16, 6 PM $0.0209
+1.47%
$5.62 million $488,131
May 16, 5 PM $0.0206
-0.42%
$5.54 million $456,789
May 16, 4 PM $0.0206
-0.37%
$5.56 million $436,528
May 16, 3 PM $0.0207
+1.58%
$5.58 million $415,831
May 16, 2 PM $0.0204
+0.95%
$5.5 million $357,627
May 16, 1 PM $0.0202
+1.34%
$5.44 million $339,892
May 16, 12 PM $0.0199
-0.07%
$5.37 million $378,920
May 16, 11 AM $0.0199
-0.38%
$5.37 million $402,813
May 16, 10 AM $0.02
-3.92%
$5.4 million $446,927
May 16, 9 AM $0.0208
-0.44%
$5.62 million $406,550
May 16, 8 AM $0.0209
+1.13%
$5.64 million $401,510
May 16, 7 AM $0.0207
-1.55%
$5.58 million $391,831
May 16, 6 AM $0.021
-1.44%
$5.66 million $383,241
May 16, 5 AM $0.0213
+0.31%
$5.75 million $389,398
May 16, 4 AM $0.0213
-1.47%
$5.73 million $399,529
May 16, 3 AM $0.0216
-1.22%
$5.81 million $396,319
May 16, 2 AM $0.0218
+1.93%
$5.88 million $396,237
May 16, 1 AM $0.0214
-0.36%
$5.77 million $398,218
May 16, 12 AM $0.0215
+0.16%
$5.79 million $398,715
May 15, 11 PM $0.0215
-0.26%
$5.79 million $398,428
May 15, 10 PM $0.0215
-0.34%
$5.8 million $399,372
May 15, 9 PM $0.0216
+0.16%
$5.82 million $402,058
May 15, 8 PM $0.0216
+1.18%
$5.81 million $411,600
May 15, 7 PM $0.0213
-0.66%
$5.74 million $418,106
May 15, 6 PM $0.0215
-1.08%
$5.78 million $426,678
May 15, 5 PM $0.0217
+1.36%
$5.85 million $435,343
May 15, 4 PM $0.0214
+3.03%
$5.77 million $437,724
May 15, 3 PM $0.0208
-0.61%
$5.6 million $435,603
May 15, 2 PM $0.0209
+0.02%
$5.63 million $436,831
May 15, 1 PM $0.0209
-10.01%
$5.62 million $420,748