Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.0608
+0.38%
$22.61 million $2.6 million
Sep 29, 9 PM $0.0605
-0.10%
$22.52 million $2.49 million
Sep 29, 8 PM $0.0606
+0.18%
$22.54 million $2.41 million
Sep 29, 7 PM $0.0605
+0.89%
$22.5 million $2.34 million
Sep 29, 6 PM $0.0599
+1.23%
$22.3 million $2.25 million
Sep 29, 5 PM $0.0592
-0.73%
$22.03 million $2.11 million
Sep 29, 4 PM $0.0596
-0.99%
$22.19 million $2.07 million
Sep 29, 3 PM $0.0602
+0.57%
$22.41 million $2 million
Sep 29, 2 PM $0.0599
+0.09%
$22.29 million $1.88 million
Sep 29, 1 PM $0.0599
+1.03%
$22.27 million $1.99 million
Sep 29, 12 PM $0.0593
-0.37%
$22.08 million $1.98 million
Sep 29, 11 AM $0.0596
+1.09%
$22.16 million $2.04 million
Sep 29, 10 AM $0.0589
-1.57%
$21.92 million $2.06 million
Sep 29, 9 AM $0.0599
+1.16%
$22.27 million $2.2 million
Sep 29, 8 AM $0.0592
-2.58%
$22.01 million $2.35 million
Sep 29, 7 AM $0.0607
+2.05%
$22.6 million $2.38 million
Sep 29, 6 AM $0.0595
-4.34%
$22.14 million $2.3 million
Sep 29, 5 AM $0.0622
+6.91%
$23.15 million $2.12 million
Sep 29, 4 AM $0.0582
-1.67%
$21.65 million $1.98 million
Sep 29, 3 AM $0.0592
+1.86%
$22.02 million $2.16 million
Sep 29, 2 AM $0.0581
-0.85%
$21.61 million $2.18 million
Sep 29, 1 AM $0.0586
+1.11%
$21.8 million $2.26 million
Sep 29, 12 AM $0.0579
+0.12%
$21.56 million $2.27 million
Sep 28, 11 PM $0.0579
+0.13%
$21.53 million $2.3 million
Sep 28, 10 PM $0.0578
+0.66%
$21.5 million $2.32 million
Sep 28, 9 PM $0.0574
-0.91%
$21.36 million $2.41 million
Sep 28, 8 PM $0.0579
+0.43%
$21.55 million $2.41 million
Sep 28, 7 PM $0.0577
-0.86%
$21.46 million $2.38 million
Sep 28, 6 PM $0.0582
+0.22%
$21.65 million $2.4 million
Sep 28, 5 PM $0.0581
+0.30%
$21.6 million $2.4 million
Sep 28, 4 PM $0.0579
+1.16%
$21.54 million $2.37 million
Sep 28, 3 PM $0.0572
+3.51%
$21.29 million $2.33 million
Sep 28, 2 PM $0.0553
-2.59%
$20.57 million $2.28 million
Sep 28, 1 PM $0.0567
-1.84%
$21.11 million $2.04 million
Sep 28, 12 PM $0.0578
-0.42%
$21.51 million $1.99 million
Sep 28, 11 AM $0.058
+1.37%
$21.6 million $1.92 million
Sep 28, 10 AM $0.0573
-0.50%
$21.31 million $1.9 million
Sep 28, 9 AM $0.0575
+1.38%
$21.41 million $1.79 million
Sep 28, 8 AM $0.0568
-1.30%
$21.12 million $1.62 million
Sep 28, 7 AM $0.0575
+0.73%
$21.4 million $1.57 million
Sep 28, 6 AM $0.0571
+2.67%
$21.25 million $1.57 million
Sep 28, 5 AM $0.0556
-0.35%
$20.69 million $1.54 million
Sep 28, 4 AM $0.0558
-1.52%
$20.76 million $1.54 million
Sep 28, 3 AM $0.0567
-1.94%
$21.09 million $1.39 million
Sep 28, 2 AM $0.0578
+2.21%
$21.5 million $1.35 million
Sep 28, 1 AM $0.0565
+1.61%
$21.04 million $1.28 million
Sep 28, 12 AM $0.0557
-1.05%
$20.71 million $1.32 million
Sep 27, 11 PM $0.0562
+3.02%
$20.92 million $1.57 million
Sep 27, 10 PM $0.0546
-4.45%
$20.31 million $1.63 million
Sep 27, 9 PM $0.0571
-1.14%
$21.26 million $1.6 million