Coinranking
TAKE Historical Data
TAKE
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 7 PM | $0.0214 | -0.27% | ||
| May 25, 6 PM | $0.0214 | +0.39% | ||
| May 25, 5 PM | $0.0213 | -0.28% | ||
| May 25, 4 PM | $0.0214 | +1.38% | ||
| May 25, 3 PM | $0.0211 | -0.16% | ||
| May 25, 2 PM | $0.0211 | -0.21% | ||
| May 25, 1 PM | $0.0212 | -0.29% | ||
| May 25, 12 PM | $0.0213 | -0.80% | ||
| May 25, 11 AM | $0.0214 | +0.88% | ||
| May 25, 10 AM | $0.0213 | -2.62% | ||
| May 25, 9 AM | $0.0218 | -0.76% | ||
| May 25, 8 AM | $0.022 | -0.29% | ||
| May 25, 7 AM | $0.0221 | +0.03% | ||
| May 25, 6 AM | $0.022 | +0.10% | ||
| May 25, 5 AM | $0.022 | -0.06% | ||
| May 25, 4 AM | $0.022 | +0.58% | ||
| May 25, 3 AM | $0.0219 | +0.11% | ||
| May 25, 2 AM | $0.0219 | -0.20% | ||
| May 25, 1 AM | $0.0219 | -0.56% | ||
| May 25, 12 AM | $0.022 | +0.78% | ||
| May 24, 11 PM | $0.0219 | +0.68% | ||
| May 24, 10 PM | $0.0217 | +1.00% | ||
| May 24, 9 PM | $0.0215 | -2.01% | ||
| May 24, 8 PM | $0.022 | -0.29% | ||
| May 24, 7 PM | $0.022 | +0.81% | ||
| May 24, 6 PM | $0.0219 | -0.23% | ||
| May 24, 5 PM | $0.0219 | +0.01% | ||
| May 24, 4 PM | $0.0219 | -0.42% | ||
| May 24, 3 PM | $0.022 | +1.78% | ||
| May 24, 2 PM | $0.0216 | -1.12% | ||
| May 24, 1 PM | $0.0219 | -1.32% | ||
| May 24, 12 PM | $0.0221 | -0.46% | ||
| May 24, 11 AM | $0.0222 | -0.52% | ||
| May 24, 10 AM | $0.0224 | -1.12% | ||
| May 24, 9 AM | $0.0226 | +1.71% | ||
| May 24, 8 AM | $0.0222 | -0.94% | ||
| May 24, 7 AM | $0.0224 | -0.07% | ||
| May 24, 6 AM | $0.0225 | +0.05% | ||
| May 24, 5 AM | $0.0224 | -0.66% | ||
| May 24, 4 AM | $0.0226 | +1.05% | ||
| May 24, 3 AM | $0.0224 | -0.67% | ||
| May 24, 2 AM | $0.0225 | -1.35% | ||
| May 24, 1 AM | $0.0228 | -0.31% | ||
| May 24, 12 AM | $0.0229 | +0.12% | ||
| May 23, 11 PM | $0.0229 | -0.01% | ||
| May 23, 10 PM | $0.0229 | -0.22% | ||
| May 23, 9 PM | $0.0229 | -0.23% | ||
| May 23, 8 PM | $0.023 | +0.67% | ||
| May 23, 7 PM | $0.0228 | +0.14% | ||
| May 23, 6 PM | $0.0228 | +0.90% | ||