Coinranking
TAKE Historical Data
TAKE
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 10 PM | $0.0234 | +5.14% | ||
| May 29, 9 PM | $0.0222 | +2.03% | ||
| May 29, 8 PM | $0.0218 | +0.15% | ||
| May 29, 7 PM | $0.0218 | +5.93% | ||
| May 29, 6 PM | $0.0205 | +3.61% | ||
| May 29, 5 PM | $0.0198 | -0.04% | ||
| May 29, 4 PM | $0.0198 | +1.53% | ||
| May 29, 3 PM | $0.0195 | +2.41% | ||
| May 29, 2 PM | $0.019 | +2.17% | ||
| May 29, 1 PM | $0.0186 | +1.24% | ||
| May 29, 12 PM | $0.0184 | -0.80% | ||
| May 29, 11 AM | $0.0186 | -0.31% | ||
| May 29, 10 AM | $0.0186 | -0.27% | ||
| May 29, 9 AM | $0.0187 | +0.59% | ||
| May 29, 8 AM | $0.0186 | +0.13% | ||
| May 29, 7 AM | $0.0185 | +0.17% | ||
| May 29, 6 AM | $0.0185 | -1.34% | ||
| May 29, 5 AM | $0.0188 | -0.62% | ||
| May 29, 4 AM | $0.0189 | +0.35% | ||
| May 29, 3 AM | $0.0188 | -0.28% | ||
| May 29, 2 AM | $0.0189 | +0.36% | ||
| May 29, 1 AM | $0.0188 | -1.27% | ||
| May 29, 12 AM | $0.019 | +0.52% | ||
| May 28, 11 PM | $0.0189 | +0.14% | ||
| May 28, 10 PM | $0.0189 | -0.39% | ||
| May 28, 9 PM | $0.019 | -0.52% | ||
| May 28, 8 PM | $0.0191 | -0.46% | ||
| May 28, 7 PM | $0.0192 | -0.57% | ||
| May 28, 6 PM | $0.0193 | +2.46% | ||
| May 28, 5 PM | $0.0188 | -0.04% | ||
| May 28, 4 PM | $0.0188 | +0.74% | ||
| May 28, 3 PM | $0.0187 | -4.18% | ||
| May 28, 2 PM | $0.0195 | +3.28% | ||
| May 28, 1 PM | $0.0189 | -0.87% | ||
| May 28, 12 PM | $0.0191 | -0.51% | ||
| May 28, 11 AM | $0.0191 | +2.12% | ||
| May 28, 10 AM | $0.0188 | -0.90% | ||
| May 28, 9 AM | $0.0189 | +0.78% | ||
| May 28, 8 AM | $0.0188 | -0.75% | ||
| May 28, 7 AM | $0.0189 | +1.83% | ||
| May 28, 6 AM | $0.0186 | -0.95% | ||
| May 28, 5 AM | $0.0187 | -0.57% | ||
| May 28, 4 AM | $0.0189 | +0.35% | ||
| May 28, 3 AM | $0.0188 | -3.21% | ||
| May 28, 2 AM | $0.0194 | +2.55% | ||
| May 28, 1 AM | $0.0189 | -1.75% | ||
| May 28, 12 AM | $0.0193 | -0.96% | ||
| May 27, 11 PM | $0.0195 | +0.05% | ||
| May 27, 10 PM | $0.0195 | +0.18% | ||
| May 27, 9 PM | $0.0194 | -3.04% | ||