Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0189
-1.26%
$5.48 million $882,608
Jun 3, 12 AM $0.0191
+3.06%
$5.55 million $886,916
Jun 2, 11 PM $0.0185
+0.39%
$5.38 million $884,132
Jun 2, 10 PM $0.0185
-3.09%
$5.36 million $883,582
Jun 2, 9 PM $0.019
-1.33%
$5.53 million $891,075
Jun 2, 8 PM $0.0193
+0.13%
$5.6 million $902,437
Jun 2, 7 PM $0.0193
-1.01%
$5.6 million $888,620
Jun 2, 6 PM $0.0194
-0.82%
$5.64 million $622,861
Jun 2, 5 PM $0.0196
-0.28%
$5.69 million $604,941
Jun 2, 4 PM $0.0196
+0.28%
$5.7 million $597,931
Jun 2, 3 PM $0.0196
-2.75%
$5.69 million $590,919
Jun 2, 2 PM $0.0201
-1.52%
$5.85 million $531,443
Jun 2, 1 PM $0.0204
-0.61%
$5.94 million $488,917
Jun 2, 12 PM $0.0206
-0.96%
$5.97 million $512,821
Jun 2, 11 AM $0.0208
-0.49%
$6.03 million $520,214
Jun 2, 10 AM $0.0208
+1.28%
$6.05 million $519,102
Jun 2, 9 AM $0.0205
-0.84%
$5.95 million $536,759
Jun 2, 8 AM $0.0207
-0.65%
$6 million $530,175
Jun 2, 7 AM $0.0208
-0.41%
$6.04 million $544,681
Jun 2, 6 AM $0.0209
-0.04%
$6.07 million $574,950
Jun 2, 5 AM $0.0209
+1.58%
$6.07 million $580,954
Jun 2, 4 AM $0.0206
-0.99%
$5.97 million $602,900
Jun 2, 3 AM $0.0208
-0.35%
$6.03 million $630,429
Jun 2, 2 AM $0.0208
-0.23%
$6.06 million $635,717
Jun 2, 1 AM $0.0209
-1.09%
$6.07 million $624,115
Jun 2, 12 AM $0.0211
+0.94%
$6.14 million $626,038
Jun 1, 11 PM $0.0209
-0.35%
$6.08 million $618,645
Jun 1, 10 PM $0.021
+0.31%
$6.1 million $615,245
Jun 1, 9 PM $0.0209
+0.28%
$6.08 million $608,975
Jun 1, 8 PM $0.0209
-0.21%
$6.06 million $596,850
Jun 1, 7 PM $0.0209
+0.81%
$6.08 million $594,796
Jun 1, 6 PM $0.0208
+0.27%
$6.03 million $598,599
Jun 1, 5 PM $0.0207
+0.33%
$6.01 million $596,990
Jun 1, 4 PM $0.0206
-0.20%
$5.99 million $590,373
Jun 1, 3 PM $0.0207
+1.94%
$6.01 million $583,897
Jun 1, 2 PM $0.0203
-0.54%
$5.89 million $562,619
Jun 1, 1 PM $0.0204
-0.89%
$5.93 million $560,261
Jun 1, 12 PM $0.0206
-0.57%
$5.98 million $586,624
Jun 1, 11 AM $0.0207
+0.16%
$6.01 million $694,633
Jun 1, 10 AM $0.0207
+0.03%
$6 million $846,067
Jun 1, 9 AM $0.0207
+0.27%
$6 million $827,503
Jun 1, 8 AM $0.0206
-0.31%
$5.99 million $814,913
Jun 1, 7 AM $0.0207
-2.83%
$6.01 million $800,981
Jun 1, 6 AM $0.0213
-0.45%
$6.18 million $777,079
Jun 1, 5 AM $0.0214
-0.64%
$6.21 million $766,541
Jun 1, 4 AM $0.0215
-2.20%
$6.25 million $731,791
Jun 1, 3 AM $0.0219
+0.58%
$6.38 million $697,500
Jun 1, 2 AM $0.0218
-2.45%
$6.34 million $682,172
Jun 1, 1 AM $0.0224
+0.64%
$6.5 million $687,913
Jun 1, 12 AM $0.0222
+3.04%
$6.46 million $679,608