Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.0172
-5.05%
$5 million $1.39 million
Jun 5, 1 AM $0.0181
+0.33%
$5.27 million $1.51 million
Jun 5, 12 AM $0.0181
-0.41%
$5.25 million $1.53 million
Jun 4, 11 PM $0.0181
+0.87%
$5.27 million $1.52 million
Jun 4, 10 PM $0.018
-0.47%
$5.23 million $1.49 million
Jun 4, 9 PM $0.0181
-1.69%
$5.25 million $1.46 million
Jun 4, 8 PM $0.0184
-0.41%
$5.34 million $1.43 million
Jun 4, 7 PM $0.0185
-1.31%
$5.36 million $1.45 million
Jun 4, 6 PM $0.0187
+0.21%
$5.43 million $1.43 million
Jun 4, 5 PM $0.0187
-0.58%
$5.42 million $1.39 million
Jun 4, 4 PM $0.0188
+0.86%
$5.45 million $1.39 million
Jun 4, 3 PM $0.0186
+0.06%
$5.41 million $1.34 million
Jun 4, 2 PM $0.0186
+0.34%
$5.41 million $1.3 million
Jun 4, 1 PM $0.0185
+0.45%
$5.39 million $1.22 million
Jun 4, 12 PM $0.0185
+3.15%
$5.36 million $1.15 million
Jun 4, 11 AM $0.0179
+0.53%
$5.2 million $1.1 million
Jun 4, 10 AM $0.0178
-0.25%
$5.17 million $1.09 million
Jun 4, 9 AM $0.0178
-1.64%
$5.18 million $1.07 million
Jun 4, 8 AM $0.0181
+0.53%
$5.27 million $1.05 million
Jun 4, 7 AM $0.018
-2.48%
$5.24 million $998,846
Jun 4, 6 AM $0.0185
-0.35%
$5.38 million $920,675
Jun 4, 5 AM $0.0186
+0.32%
$5.39 million $897,068
Jun 4, 4 AM $0.0185
-0.64%
$5.38 million $881,943
Jun 4, 3 AM $0.0186
+3.37%
$5.42 million $879,815
Jun 4, 2 AM $0.018
-3.65%
$5.23 million $821,546
Jun 4, 1 AM $0.0187
-4.21%
$5.43 million $619,105
Jun 4, 12 AM $0.0195
-0.49%
$5.67 million $564,621
Jun 3, 11 PM $0.0196
-1.28%
$5.69 million $552,226
Jun 3, 10 PM $0.0198
-0.80%
$5.76 million $551,774
Jun 3, 9 PM $0.02
+2.23%
$5.81 million $545,059
Jun 3, 8 PM $0.0196
-2.13%
$5.68 million $524,033
Jun 3, 7 PM $0.0199
+0.06%
$5.79 million $496,969
Jun 3, 6 PM $0.0199
+0.22%
$5.79 million $763,683
Jun 3, 5 PM $0.0199
-0.74%
$5.79 million $777,758
Jun 3, 4 PM $0.0201
+0.50%
$5.83 million $770,017
Jun 3, 3 PM $0.02
-0.05%
$5.8 million $766,524
Jun 3, 2 PM $0.02
-1.12%
$5.81 million $843,879
Jun 3, 1 PM $0.0202
+0.22%
$5.87 million $898,392
Jun 3, 12 PM $0.0202
+1.28%
$5.86 million $898,284
Jun 3, 11 AM $0.0199
+0.96%
$5.78 million $884,793
Jun 3, 10 AM $0.0197
-0.79%
$5.72 million $875,998
Jun 3, 9 AM $0.0198
+0.29%
$5.76 million $873,309
Jun 3, 8 AM $0.0198
+0.13%
$5.75 million $879,758
Jun 3, 7 AM $0.0198
+0.65%
$5.74 million $869,124
Jun 3, 6 AM $0.0196
+1.11%
$5.7 million $864,551
Jun 3, 5 AM $0.0194
+2.00%
$5.64 million $853,541
Jun 3, 4 AM $0.019
+0.84%
$5.53 million $850,559
Jun 3, 3 AM $0.0189
-0.28%
$5.48 million $858,235
Jun 3, 2 AM $0.0189
+0.39%
$5.5 million $860,647
Jun 3, 1 AM $0.0189
-1.26%
$5.48 million $882,608