Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.0174
+0.35%
$5.05 million $540,383
Jun 7, 2 AM $0.0173
-0.54%
$5.04 million $532,896
Jun 7, 1 AM $0.0174
+6.28%
$5.07 million $501,806
Jun 7, 12 AM $0.0164
+1.68%
$4.77 million $477,046
Jun 6, 11 PM $0.0161
+1.56%
$4.69 million $468,088
Jun 6, 10 PM $0.0159
+0.60%
$4.62 million $463,042
Jun 6, 9 PM $0.0158
+3.77%
$4.59 million $465,350
Jun 6, 8 PM $0.0152
-0.51%
$4.42 million $426,302
Jun 6, 7 PM $0.0153
-0.81%
$4.44 million $424,712
Jun 6, 6 PM $0.0154
+2.56%
$4.48 million $413,337
Jun 6, 5 PM $0.015
-2.97%
$4.37 million $367,114
Jun 6, 4 PM $0.0155
+3.23%
$4.5 million $362,285
Jun 6, 3 PM $0.015
+1.11%
$4.36 million $324,125
Jun 6, 2 PM $0.0148
-0.72%
$4.31 million $313,397
Jun 6, 1 PM $0.0149
+0.04%
$4.34 million $328,551
Jun 6, 12 PM $0.0149
+1.32%
$4.34 million $336,855
Jun 6, 11 AM $0.0147
+1.85%
$4.28 million $351,307
Jun 6, 10 AM $0.0145
-0.73%
$4.21 million $382,652
Jun 6, 9 AM $0.0146
-1.10%
$4.24 million $558,416
Jun 6, 8 AM $0.0147
+0.87%
$4.28 million $615,278
Jun 6, 7 AM $0.0146
+1.14%
$4.25 million $648,833
Jun 6, 6 AM $0.0145
+0.41%
$4.2 million $742,960
Jun 6, 5 AM $0.0144
+3.03%
$4.18 million $933,452
Jun 6, 4 AM $0.014
-2.77%
$4.07 million $960,627
Jun 6, 3 AM $0.0144
-0.37%
$4.18 million $1.03 million
Jun 6, 2 AM $0.0144
-2.40%
$4.2 million $1.18 million
Jun 6, 1 AM $0.0148
-0.56%
$4.3 million $1.27 million
Jun 6, 12 AM $0.0149
+0.92%
$4.33 million $1.32 million
Jun 5, 11 PM $0.0147
-0.34%
$4.28 million $1.34 million
Jun 5, 10 PM $0.0148
+0.07%
$4.3 million $1.36 million
Jun 5, 9 PM $0.0148
-0.06%
$4.3 million $1.4 million
Jun 5, 8 PM $0.0148
+0.60%
$4.3 million $1.45 million
Jun 5, 7 PM $0.0147
+1.98%
$4.27 million $1.47 million
Jun 5, 6 PM $0.0144
-2.80%
$4.19 million $1.49 million
Jun 5, 5 PM $0.0148
-1.57%
$4.31 million $1.54 million
Jun 5, 4 PM $0.0151
+0.56%
$4.38 million $1.57 million
Jun 5, 3 PM $0.015
+1.09%
$4.36 million $1.62 million
Jun 5, 2 PM $0.0148
+2.34%
$4.31 million $1.66 million
Jun 5, 1 PM $0.0145
-1.49%
$4.21 million $1.73 million
Jun 5, 12 PM $0.0147
-1.56%
$4.28 million $1.8 million
Jun 5, 11 AM $0.015
-2.51%
$4.35 million $1.84 million
Jun 5, 10 AM $0.0154
-9.94%
$4.46 million $1.84 million
Jun 5, 9 AM $0.0171
+1.16%
$4.95 million $1.73 million
Jun 5, 8 AM $0.0168
-2.31%
$4.9 million $1.7 million
Jun 5, 7 AM $0.0172
+1.38%
$5.01 million $1.73 million
Jun 5, 6 AM $0.017
-1.98%
$4.94 million $1.72 million
Jun 5, 5 AM $0.0173
-1.89%
$5.04 million $1.56 million
Jun 5, 4 AM $0.0176
-0.22%
$5.12 million $1.56 million
Jun 5, 3 AM $0.0177
+2.66%
$5.13 million $1.49 million
Jun 5, 2 AM $0.0172
-5.05%
$5 million $1.39 million