Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.0176
+0.70%
$5.12 million $711,119
Jun 9, 3 AM $0.0175
+0.08%
$5.09 million $723,890
Jun 9, 2 AM $0.0175
-1.39%
$5.08 million $728,954
Jun 9, 1 AM $0.0177
+0.70%
$5.15 million $729,293
Jun 9, 12 AM $0.0176
-1.65%
$5.12 million $766,650
Jun 8, 11 PM $0.0179
-0.89%
$5.21 million $749,051
Jun 8, 10 PM $0.0181
-0.36%
$5.25 million $749,615
Jun 8, 9 PM $0.0181
+0.87%
$5.27 million $744,324
Jun 8, 8 PM $0.018
+0.62%
$5.23 million $746,371
Jun 8, 7 PM $0.0179
+0.41%
$5.19 million $748,014
Jun 8, 6 PM $0.0178
-0.73%
$5.17 million $756,621
Jun 8, 5 PM $0.0179
+0.69%
$5.21 million $732,777
Jun 8, 4 PM $0.0178
-0.41%
$5.17 million $736,296
Jun 8, 3 PM $0.0179
+0.17%
$5.2 million $740,357
Jun 8, 2 PM $0.0179
-1.26%
$5.19 million $720,394
Jun 8, 1 PM $0.0181
-0.02%
$5.25 million $735,042
Jun 8, 12 PM $0.0181
-0.04%
$5.25 million $741,461
Jun 8, 11 AM $0.0181
+0.99%
$5.26 million $753,494
Jun 8, 10 AM $0.0179
+0.44%
$5.2 million $743,082
Jun 8, 9 AM $0.0178
+2.35%
$5.18 million $733,520
Jun 8, 8 AM $0.0174
+0.36%
$5.07 million $706,309
Jun 8, 7 AM $0.0174
+2.60%
$5.05 million $684,779
Jun 8, 6 AM $0.0169
+1.53%
$4.92 million $649,761
Jun 8, 5 AM $0.0167
-5.12%
$4.84 million $649,846
Jun 8, 4 AM $0.0176
-7.00%
$5.11 million $646,955
Jun 8, 3 AM $0.0189
-1.70%
$5.49 million $645,338
Jun 8, 2 AM $0.0192
-2.34%
$5.59 million $647,977
Jun 8, 1 AM $0.0197
+1.84%
$5.72 million $656,607
Jun 8, 12 AM $0.0193
+1.99%
$5.61 million $611,707
Jun 7, 11 PM $0.019
+1.57%
$5.51 million $608,925
Jun 7, 10 PM $0.0187
+2.00%
$5.42 million $610,894
Jun 7, 9 PM $0.0183
-3.40%
$5.31 million $607,655
Jun 7, 8 PM $0.0189
+3.54%
$5.5 million $634,251
Jun 7, 7 PM $0.0183
+1.59%
$5.31 million $618,003
Jun 7, 6 PM $0.018
-1.15%
$5.23 million $617,598
Jun 7, 5 PM $0.0182
-2.57%
$5.3 million $664,893
Jun 7, 4 PM $0.0187
+3.55%
$5.44 million $672,527
Jun 7, 3 PM $0.0181
+0.04%
$5.25 million $680,525
Jun 7, 2 PM $0.0181
-0.16%
$5.25 million $694,592
Jun 7, 1 PM $0.0181
+0.83%
$5.25 million $671,103
Jun 7, 12 PM $0.0179
-0.09%
$5.21 million $641,908
Jun 7, 11 AM $0.0179
+4.07%
$5.21 million $614,951
Jun 7, 10 AM $0.0172
+2.01%
$5.01 million $595,187
Jun 7, 9 AM $0.0169
-0.88%
$4.91 million $581,367
Jun 7, 8 AM $0.017
+4.06%
$4.95 million $563,266
Jun 7, 7 AM $0.0164
-1.86%
$4.75 million $549,293
Jun 7, 6 AM $0.0167
-0.20%
$4.84 million $546,842
Jun 7, 5 AM $0.0167
+0.38%
$4.85 million $542,015
Jun 7, 4 AM $0.0166
-4.32%
$4.84 million $542,568
Jun 7, 3 AM $0.0174
+0.35%
$5.05 million $540,383