Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.0173
+0.56%
$5.02 million $557,633
Jun 11, 5 AM $0.0172
+0.33%
$4.99 million $578,222
Jun 11, 4 AM $0.0171
-0.49%
$4.97 million $586,536
Jun 11, 3 AM $0.0172
+1.20%
$5 million $595,298
Jun 11, 2 AM $0.017
-1.69%
$4.94 million $584,257
Jun 11, 1 AM $0.0173
+2.55%
$5.02 million $580,185
Jun 11, 12 AM $0.0169
+0.43%
$4.9 million $562,438
Jun 10, 11 PM $0.0168
+0.23%
$4.88 million $567,802
Jun 10, 10 PM $0.0168
+1.22%
$4.87 million $548,457
Jun 10, 9 PM $0.0165
-4.47%
$4.81 million $511,769
Jun 10, 8 PM $0.0173
+0.33%
$5.03 million $484,005
Jun 10, 7 PM $0.0173
-0.83%
$5.02 million $478,169
Jun 10, 6 PM $0.0174
+0.10%
$5.06 million $478,254
Jun 10, 5 PM $0.0174
+0.30%
$5.05 million $487,991
Jun 10, 4 PM $0.0173
-1.19%
$5.04 million $491,522
Jun 10, 3 PM $0.0175
+0.38%
$5.1 million $511,116
Jun 10, 2 PM $0.0175
-0.45%
$5.08 million $548,357
Jun 10, 1 PM $0.0175
+0.86%
$5.1 million $577,443
Jun 10, 12 PM $0.0174
+0.75%
$5.05 million $581,171
Jun 10, 11 AM $0.0173
-1.36%
$5.02 million $595,305
Jun 10, 10 AM $0.0175
+1.64%
$5.09 million $583,751
Jun 10, 9 AM $0.0172
+0.02%
$5 million $569,242
Jun 10, 8 AM $0.0172
-0.67%
$5 million $573,190
Jun 10, 7 AM $0.0173
-0.95%
$5.04 million $561,405
Jun 10, 6 AM $0.0175
+0.42%
$5.09 million $556,518
Jun 10, 5 AM $0.0174
+0.09%
$5.07 million $544,840
Jun 10, 4 AM $0.0174
+0.50%
$5.06 million $549,964
Jun 10, 3 AM $0.0173
+0.38%
$5.04 million $545,613
Jun 10, 2 AM $0.0173
-1.36%
$5.02 million $556,545
Jun 10, 1 AM $0.0175
+0.29%
$5.09 million $585,549
Jun 10, 12 AM $0.0175
-0.59%
$5.07 million $602,644
Jun 9, 11 PM $0.0176
+0.49%
$5.1 million $625,511
Jun 9, 10 PM $0.0175
-0.13%
$5.08 million $639,092
Jun 9, 9 PM $0.0175
-1.49%
$5.08 million $651,583
Jun 9, 8 PM $0.0178
+0.78%
$5.16 million $648,779
Jun 9, 7 PM $0.0176
+0.15%
$5.12 million $663,625
Jun 9, 6 PM $0.0176
+0.05%
$5.11 million $664,422
Jun 9, 5 PM $0.0176
+0.14%
$5.11 million $682,681
Jun 9, 4 PM $0.0176
-1.38%
$5.1 million $676,658
Jun 9, 3 PM $0.0178
-2.33%
$5.18 million $679,027
Jun 9, 2 PM $0.0182
+1.46%
$5.3 million $658,000
Jun 9, 1 PM $0.018
+0.53%
$5.22 million $622,879
Jun 9, 12 PM $0.0179
-0.58%
$5.2 million $632,128
Jun 9, 11 AM $0.018
+0.41%
$5.23 million $622,453
Jun 9, 10 AM $0.0179
-0.04%
$5.21 million $639,448
Jun 9, 9 AM $0.018
+0.43%
$5.22 million $641,851
Jun 9, 8 AM $0.0179
+0.61%
$5.19 million $672,720
Jun 9, 7 AM $0.0178
+0.05%
$5.16 million $687,245
Jun 9, 6 AM $0.0178
-0.28%
$5.16 million $719,347
Jun 9, 5 AM $0.0178
+0.97%
$5.17 million $709,610