Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.0196
-1.59%
$5.69 million $411,807
Jun 17, 8 AM $0.0199
-0.84%
$5.78 million $416,188
Jun 17, 7 AM $0.0201
+1.98%
$5.83 million $416,488
Jun 17, 6 AM $0.0197
-0.39%
$5.71 million $406,097
Jun 17, 5 AM $0.0197
+0.14%
$5.74 million $409,733
Jun 17, 4 AM $0.0197
-0.34%
$5.73 million $423,976
Jun 17, 3 AM $0.0198
+0.32%
$5.75 million $430,253
Jun 17, 2 AM $0.0197
+1.14%
$5.73 million $426,518
Jun 17, 1 AM $0.0195
+0.66%
$5.66 million $431,470
Jun 17, 12 AM $0.0194
-0.16%
$5.62 million $427,275
Jun 16, 11 PM $0.0194
-0.52%
$5.63 million $428,073
Jun 16, 10 PM $0.0195
+0.27%
$5.66 million $441,798
Jun 16, 9 PM $0.0194
-1.18%
$5.65 million $453,494
Jun 16, 8 PM $0.0197
+1.02%
$5.72 million $463,998
Jun 16, 7 PM $0.0195
-0.09%
$5.66 million $507,719
Jun 16, 6 PM $0.0195
+1.03%
$5.67 million $534,280
Jun 16, 5 PM $0.0193
+1.24%
$5.61 million $543,447
Jun 16, 4 PM $0.0191
+0.01%
$5.54 million $551,050
Jun 16, 3 PM $0.0191
+0.49%
$5.54 million $561,903
Jun 16, 2 PM $0.019
-1.83%
$5.51 million $587,107
Jun 16, 1 PM $0.0193
-0.98%
$5.61 million $601,077
Jun 16, 12 PM $0.0195
+0.62%
$5.67 million $630,922
Jun 16, 11 AM $0.0194
-1.53%
$5.64 million $718,432
Jun 16, 10 AM $0.0197
-0.23%
$5.72 million $703,975
Jun 16, 9 AM $0.0198
-0.55%
$5.74 million $702,949
Jun 16, 8 AM $0.0199
+1.19%
$5.77 million $687,814
Jun 16, 7 AM $0.0196
+0.13%
$5.7 million $670,755
Jun 16, 6 AM $0.0196
-0.60%
$5.7 million $667,682
Jun 16, 5 AM $0.0197
-0.42%
$5.73 million $666,386
Jun 16, 4 AM $0.0198
-0.52%
$5.75 million $651,227
Jun 16, 3 AM $0.0199
+1.74%
$5.78 million $642,727
Jun 16, 2 AM $0.0196
-1.29%
$5.68 million $644,535
Jun 16, 1 AM $0.0198
-0.44%
$5.76 million $633,839
Jun 16, 12 AM $0.0199
-1.26%
$5.78 million $631,133
Jun 15, 11 PM $0.0202
+0.20%
$5.86 million $631,468
Jun 15, 10 PM $0.0201
-0.08%
$5.85 million $621,919
Jun 15, 9 PM $0.0201
+0.07%
$5.85 million $619,364
Jun 15, 8 PM $0.0201
+1.65%
$5.85 million $617,322
Jun 15, 7 PM $0.0198
-0.47%
$5.76 million $571,840
Jun 15, 6 PM $0.0199
-1.17%
$5.78 million $540,923
Jun 15, 5 PM $0.0201
+0.69%
$5.85 million $530,863
Jun 15, 4 PM $0.02
-0.53%
$5.81 million $516,516
Jun 15, 3 PM $0.0202
+1.63%
$5.86 million $505,452
Jun 15, 2 PM $0.0199
+1.10%
$5.77 million $476,414
Jun 15, 1 PM $0.0196
+0.14%
$5.71 million $457,976
Jun 15, 12 PM $0.0196
-0.20%
$5.7 million $425,963
Jun 15, 11 AM $0.0194
+2.54%
$5.63 million $136,718
Jun 15, 10 AM $0.0189
+1.05%
$5.5 million $368,358
Jun 15, 9 AM $0.0187
+0.00%
$5.44 million $365,277
Jun 15, 8 AM $0.0187
+0.33%
$5.44 million $362,810