Coinranking
TAKE Historical Data
TAKE
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 10 AM | $0.0174 | +1.40% | ||
| Jun 19, 9 AM | $0.0172 | -2.39% | ||
| Jun 19, 8 AM | $0.0176 | +0.26% | ||
| Jun 19, 7 AM | $0.0175 | +0.26% | ||
| Jun 19, 6 AM | $0.0175 | +0.88% | ||
| Jun 19, 5 AM | $0.0173 | +0.92% | ||
| Jun 19, 4 AM | $0.0172 | -0.40% | ||
| Jun 19, 3 AM | $0.0172 | -1.66% | ||
| Jun 19, 2 AM | $0.0175 | +0.89% | ||
| Jun 19, 1 AM | $0.0174 | -0.15% | ||
| Jun 19, 12 AM | $0.0174 | +0.44% | ||
| Jun 18, 11 PM | $0.0173 | -0.08% | ||
| Jun 18, 10 PM | $0.0173 | +0.55% | ||
| Jun 18, 9 PM | $0.0172 | -0.76% | ||
| Jun 18, 8 PM | $0.0174 | +0.50% | ||
| Jun 18, 7 PM | $0.0173 | +0.31% | ||
| Jun 18, 6 PM | $0.0172 | -0.72% | ||
| Jun 18, 5 PM | $0.0174 | -0.21% | ||
| Jun 18, 4 PM | $0.0174 | +1.03% | ||
| Jun 18, 3 PM | $0.0172 | -5.93% | ||
| Jun 18, 2 PM | $0.0183 | -0.11% | ||
| Jun 18, 1 PM | $0.0183 | -1.26% | ||
| Jun 18, 12 PM | $0.0186 | -0.43% | ||
| Jun 18, 11 AM | $0.0186 | -0.84% | ||
| Jun 18, 10 AM | $0.0188 | -0.43% | ||
| Jun 18, 9 AM | $0.0189 | +0.14% | ||
| Jun 18, 8 AM | $0.0189 | -0.40% | ||
| Jun 18, 7 AM | $0.0189 | +1.17% | ||
| Jun 18, 6 AM | $0.0187 | -0.45% | ||
| Jun 18, 5 AM | $0.0188 | -0.17% | ||
| Jun 18, 4 AM | $0.0188 | +0.04% | ||
| Jun 18, 3 AM | $0.0188 | -0.87% | ||
| Jun 18, 2 AM | $0.019 | +0.40% | ||
| Jun 18, 1 AM | $0.0189 | -0.56% | ||
| Jun 18, 12 AM | $0.019 | +0.23% | ||
| Jun 17, 11 PM | $0.019 | +0.65% | ||
| Jun 17, 10 PM | $0.0188 | -0.46% | ||
| Jun 17, 9 PM | $0.0189 | -0.12% | ||
| Jun 17, 8 PM | $0.019 | -0.01% | ||
| Jun 17, 7 PM | $0.019 | -2.16% | ||
| Jun 17, 6 PM | $0.0194 | -0.84% | ||
| Jun 17, 5 PM | $0.0196 | -0.56% | ||
| Jun 17, 4 PM | $0.0197 | -0.19% | ||
| Jun 17, 3 PM | $0.0197 | +1.57% | ||
| Jun 17, 2 PM | $0.0194 | -1.21% | ||
| Jun 17, 1 PM | $0.0196 | +0.06% | ||
| Jun 17, 12 PM | $0.0196 | -0.14% | ||
| Jun 17, 11 AM | $0.0196 | -0.32% | ||
| Jun 17, 10 AM | $0.0197 | +0.64% | ||
| Jun 17, 9 AM | $0.0196 | -1.59% | ||