Coinranking
TAKE Historical Data
TAKE
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 12 PM | $0.0176 | -0.07% | ||
| Jun 21, 11 AM | $0.0176 | -0.91% | ||
| Jun 21, 10 AM | $0.0178 | +0.78% | ||
| Jun 21, 9 AM | $0.0176 | +0.05% | ||
| Jun 21, 8 AM | $0.0176 | -0.21% | ||
| Jun 21, 7 AM | $0.0177 | +0.56% | ||
| Jun 21, 6 AM | $0.0176 | +0.41% | ||
| Jun 21, 5 AM | $0.0175 | +0.07% | ||
| Jun 21, 4 AM | $0.0175 | -0.37% | ||
| Jun 21, 3 AM | $0.0176 | -1.01% | ||
| Jun 21, 2 AM | $0.0177 | -0.21% | ||
| Jun 21, 1 AM | $0.0178 | +0.84% | ||
| Jun 21, 12 AM | $0.0176 | +0.00% | ||
| Jun 20, 11 PM | $0.0176 | -0.20% | ||
| Jun 20, 10 PM | $0.0177 | +0.16% | ||
| Jun 20, 9 PM | $0.0176 | +0.71% | ||
| Jun 20, 8 PM | $0.0175 | -0.69% | ||
| Jun 20, 7 PM | $0.0176 | -1.52% | ||
| Jun 20, 6 PM | $0.0179 | +0.78% | ||
| Jun 20, 5 PM | $0.0178 | -0.20% | ||
| Jun 20, 4 PM | $0.0178 | -0.62% | ||
| Jun 20, 3 PM | $0.0179 | +0.97% | ||
| Jun 20, 2 PM | $0.0177 | +0.01% | ||
| Jun 20, 1 PM | $0.0177 | +1.13% | ||
| Jun 20, 12 PM | $0.0175 | -0.62% | ||
| Jun 20, 11 AM | $0.0176 | +0.69% | ||
| Jun 20, 10 AM | $0.0175 | +0.20% | ||
| Jun 20, 9 AM | $0.0175 | -0.44% | ||
| Jun 20, 8 AM | $0.0175 | +0.28% | ||
| Jun 20, 7 AM | $0.0175 | -1.06% | ||
| Jun 20, 6 AM | $0.0177 | +1.18% | ||
| Jun 20, 5 AM | $0.0175 | +0.88% | ||
| Jun 20, 4 AM | $0.0173 | -0.48% | ||
| Jun 20, 3 AM | $0.0174 | -0.37% | ||
| Jun 20, 2 AM | $0.0175 | -0.58% | ||
| Jun 20, 1 AM | $0.0176 | +0.30% | ||
| Jun 20, 12 AM | $0.0175 | -0.17% | ||
| Jun 19, 11 PM | $0.0175 | +0.74% | ||
| Jun 19, 10 PM | $0.0174 | -0.59% | ||
| Jun 19, 9 PM | $0.0175 | -0.97% | ||
| Jun 19, 8 PM | $0.0177 | -0.11% | ||
| Jun 19, 7 PM | $0.0177 | -1.18% | ||
| Jun 19, 6 PM | $0.0179 | -1.32% | ||
| Jun 19, 5 PM | $0.0182 | +1.52% | ||
| Jun 19, 4 PM | $0.0179 | -0.26% | ||
| Jun 19, 3 PM | $0.0179 | +0.15% | ||
| Jun 19, 2 PM | $0.0179 | -0.69% | ||
| Jun 19, 1 PM | $0.018 | +0.67% | ||
| Jun 19, 12 PM | $0.0179 | +1.78% | ||
| Jun 19, 11 AM | $0.0176 | +1.03% | ||