Coinranking
TAKE Historical Data
TAKE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2 PM | $0.0157 | +3.27% | ||
| Jun 25, 1 PM | $0.0152 | -5.49% | ||
| Jun 25, 12 PM | $0.0161 | -0.38% | ||
| Jun 25, 11 AM | $0.0162 | +0.13% | ||
| Jun 25, 10 AM | $0.0162 | -0.60% | ||
| Jun 25, 9 AM | $0.0162 | +2.12% | ||
| Jun 25, 8 AM | $0.0159 | -0.57% | ||
| Jun 25, 7 AM | $0.016 | -2.14% | ||
| Jun 25, 6 AM | $0.0163 | +1.28% | ||
| Jun 25, 5 AM | $0.0161 | +0.65% | ||
| Jun 25, 4 AM | $0.016 | +0.96% | ||
| Jun 25, 3 AM | $0.0159 | -0.33% | ||
| Jun 25, 2 AM | $0.0159 | -0.19% | ||
| Jun 25, 1 AM | $0.016 | +0.22% | ||
| Jun 25, 12 AM | $0.0159 | -1.38% | ||
| Jun 24, 11 PM | $0.0162 | +1.86% | ||
| Jun 24, 10 PM | $0.0159 | -0.21% | ||
| Jun 24, 9 PM | $0.0159 | +1.62% | ||
| Jun 24, 8 PM | $0.0156 | +1.49% | ||
| Jun 24, 7 PM | $0.0154 | +0.23% | ||
| Jun 24, 6 PM | $0.0154 | +1.54% | ||
| Jun 24, 5 PM | $0.0151 | -1.66% | ||
| Jun 24, 4 PM | $0.0154 | -4.20% | ||
| Jun 24, 3 PM | $0.0161 | -2.28% | ||
| Jun 24, 2 PM | $0.0164 | +2.20% | ||
| Jun 24, 1 PM | $0.0161 | -1.72% | ||
| Jun 24, 12 PM | $0.0164 | +1.12% | ||
| Jun 24, 11 AM | $0.0162 | -0.97% | ||
| Jun 24, 10 AM | $0.0164 | +2.61% | ||
| Jun 24, 9 AM | $0.0159 | -0.36% | ||
| Jun 24, 8 AM | $0.016 | +0.08% | ||
| Jun 24, 7 AM | $0.016 | -0.16% | ||
| Jun 24, 6 AM | $0.016 | -2.09% | ||
| Jun 24, 5 AM | $0.0164 | +2.51% | ||
| Jun 24, 4 AM | $0.016 | -0.49% | ||
| Jun 24, 3 AM | $0.016 | -0.29% | ||
| Jun 24, 2 AM | $0.0161 | -0.38% | ||
| Jun 24, 1 AM | $0.0162 | -0.01% | ||
| Jun 24, 12 AM | $0.0162 | +1.03% | ||
| Jun 23, 11 PM | $0.016 | -1.25% | ||
| Jun 23, 10 PM | $0.0162 | +0.70% | ||
| Jun 23, 9 PM | $0.0161 | +0.25% | ||
| Jun 23, 8 PM | $0.016 | -0.31% | ||
| Jun 23, 7 PM | $0.0161 | -0.08% | ||
| Jun 23, 6 PM | $0.0161 | +0.37% | ||
| Jun 23, 5 PM | $0.0161 | -0.50% | ||
| Jun 23, 4 PM | $0.0161 | +0.11% | ||
| Jun 23, 3 PM | $0.0161 | -1.06% | ||
| Jun 23, 2 PM | $0.0163 | +1.19% | ||
| Jun 23, 1 PM | $0.0161 | +0.65% | ||