Coinranking
TAKE Historical Data
TAKE
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 3 PM | $0.016 | +0.15% | ||
| Jun 27, 2 PM | $0.016 | +0.18% | ||
| Jun 27, 1 PM | $0.016 | -0.48% | ||
| Jun 27, 12 PM | $0.0161 | -1.52% | ||
| Jun 27, 11 AM | $0.0163 | -0.37% | ||
| Jun 27, 10 AM | $0.0164 | +1.39% | ||
| Jun 27, 9 AM | $0.0162 | -0.22% | ||
| Jun 27, 8 AM | $0.0162 | +0.45% | ||
| Jun 27, 7 AM | $0.0161 | +0.13% | ||
| Jun 27, 6 AM | $0.0161 | -0.38% | ||
| Jun 27, 5 AM | $0.0162 | -0.90% | ||
| Jun 27, 4 AM | $0.0163 | +0.51% | ||
| Jun 27, 3 AM | $0.0163 | -1.64% | ||
| Jun 27, 2 AM | $0.0165 | +0.37% | ||
| Jun 27, 1 AM | $0.0165 | -0.61% | ||
| Jun 27, 12 AM | $0.0166 | +0.78% | ||
| Jun 26, 11 PM | $0.0164 | +0.23% | ||
| Jun 26, 10 PM | $0.0164 | -0.18% | ||
| Jun 26, 9 PM | $0.0164 | -0.24% | ||
| Jun 26, 8 PM | $0.0165 | -1.00% | ||
| Jun 26, 7 PM | $0.0166 | +0.09% | ||
| Jun 26, 6 PM | $0.0166 | -0.56% | ||
| Jun 26, 5 PM | $0.0167 | -0.65% | ||
| Jun 26, 4 PM | $0.0168 | +1.59% | ||
| Jun 26, 3 PM | $0.0166 | +1.89% | ||
| Jun 26, 2 PM | $0.0162 | +0.33% | ||
| Jun 26, 1 PM | $0.0162 | +1.79% | ||
| Jun 26, 12 PM | $0.0159 | -0.17% | ||
| Jun 26, 11 AM | $0.0159 | -0.31% | ||
| Jun 26, 10 AM | $0.016 | +0.37% | ||
| Jun 26, 9 AM | $0.0159 | +0.54% | ||
| Jun 26, 8 AM | $0.0158 | +0.50% | ||
| Jun 26, 7 AM | $0.0157 | +0.49% | ||
| Jun 26, 6 AM | $0.0157 | +1.77% | ||
| Jun 26, 5 AM | $0.0154 | +0.04% | ||
| Jun 26, 4 AM | $0.0155 | -0.93% | ||
| Jun 26, 3 AM | $0.0157 | +1.71% | ||
| Jun 26, 2 AM | $0.0154 | -2.78% | ||
| Jun 26, 1 AM | $0.0159 | +1.29% | ||
| Jun 26, 12 AM | $0.0157 | -0.15% | ||
| Jun 25, 11 PM | $0.0157 | +0.60% | ||
| Jun 25, 10 PM | $0.0156 | +0.29% | ||
| Jun 25, 9 PM | $0.0155 | +0.57% | ||
| Jun 25, 8 PM | $0.0155 | -0.01% | ||
| Jun 25, 7 PM | $0.0155 | +0.37% | ||
| Jun 25, 6 PM | $0.0154 | -0.80% | ||
| Jun 25, 5 PM | $0.0155 | +0.88% | ||
| Jun 25, 4 PM | $0.0154 | -2.53% | ||
| Jun 25, 3 PM | $0.0158 | +0.67% | ||
| Jun 25, 2 PM | $0.0157 | +3.27% | ||