Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.016
+2.07%
$4.98 million $184,424
Jun 29, 4 PM $0.0156
-0.38%
$4.87 million $182,822
Jun 29, 3 PM $0.0157
+0.72%
$4.89 million $185,601
Jun 29, 2 PM $0.0156
+0.09%
$4.86 million $200,196
Jun 29, 1 PM $0.0156
-0.97%
$4.85 million $196,775
Jun 29, 12 PM $0.0157
+0.91%
$4.9 million $189,818
Jun 29, 11 AM $0.0156
-0.85%
$4.86 million $185,212
Jun 29, 10 AM $0.0157
-0.79%
$4.9 million $183,275
Jun 29, 9 AM $0.0159
+0.21%
$4.94 million $180,576
Jun 29, 8 AM $0.0158
-0.51%
$4.93 million $182,212
Jun 29, 7 AM $0.0159
-0.11%
$4.95 million $185,413
Jun 29, 6 AM $0.0159
+1.16%
$4.96 million $187,783
Jun 29, 5 AM $0.0157
-0.31%
$4.9 million $201,530
Jun 29, 4 AM $0.0158
-0.55%
$4.91 million $202,309
Jun 29, 3 AM $0.0159
+0.59%
$4.94 million $205,365
Jun 29, 2 AM $0.0158
+0.23%
$4.91 million $206,950
Jun 29, 1 AM $0.0157
+0.37%
$4.9 million $211,079
Jun 29, 12 AM $0.0157
+0.34%
$4.88 million $216,786
Jun 28, 11 PM $0.0156
+1.29%
$4.87 million $231,861
Jun 28, 10 PM $0.0154
+0.04%
$4.8 million $233,013
Jun 28, 9 PM $0.0154
-1.04%
$4.8 million $234,726
Jun 28, 8 PM $0.0156
+0.66%
$4.85 million $244,199
Jun 28, 7 PM $0.0155
-2.22%
$4.82 million $250,341
Jun 28, 6 PM $0.0158
-1.24%
$4.93 million $263,359
Jun 28, 5 PM $0.016
-0.62%
$4.99 million $280,596
Jun 28, 4 PM $0.0161
-1.27%
$5.02 million $280,454
Jun 28, 3 PM $0.0163
+1.19%
$5.09 million $287,765
Jun 28, 2 PM $0.0161
+0.61%
$5.03 million $272,092
Jun 28, 1 PM $0.016
-0.60%
$5 million $271,712
Jun 28, 12 PM $0.0161
+0.73%
$5.03 million $273,847
Jun 28, 11 AM $0.016
+0.02%
$4.99 million $277,922
Jun 28, 10 AM $0.016
-0.24%
$4.99 million $292,205
Jun 28, 9 AM $0.0161
-0.05%
$5 million $296,138
Jun 28, 8 AM $0.0161
-0.81%
$5.01 million $299,177
Jun 28, 7 AM $0.0162
-0.22%
$5.05 million $300,471
Jun 28, 6 AM $0.0162
+0.56%
$5.06 million $299,164
Jun 28, 5 AM $0.0161
-0.08%
$5.03 million $288,065
Jun 28, 4 AM $0.0162
+0.35%
$5.03 million $288,625
Jun 28, 3 AM $0.0161
-0.16%
$5.01 million $288,630
Jun 28, 2 AM $0.0161
-0.35%
$5.02 million $296,883
Jun 28, 1 AM $0.0162
-0.31%
$5.04 million $293,949
Jun 28, 12 AM $0.0162
+2.52%
$5.06 million $293,403
Jun 27, 11 PM $0.0158
+0.09%
$4.93 million $278,179
Jun 27, 10 PM $0.0158
+0.16%
$4.93 million $279,540
Jun 27, 9 PM $0.0158
-1.81%
$4.92 million $278,950
Jun 27, 8 PM $0.0161
+0.41%
$5.01 million $270,097
Jun 27, 7 PM $0.016
-2.46%
$4.99 million $268,922
Jun 27, 6 PM $0.0164
+1.94%
$5.12 million $249,078
Jun 27, 5 PM $0.0161
-0.82%
$5.02 million $232,011
Jun 27, 4 PM $0.0162
+1.27%
$5.06 million $231,730