Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.017
+0.20%
$5.28 million $313,897
Jul 1, 5 PM $0.0169
-0.24%
$5.27 million $307,185
Jul 1, 4 PM $0.017
+0.36%
$5.29 million $298,163
Jul 1, 3 PM $0.0169
+1.35%
$5.27 million $294,665
Jul 1, 2 PM $0.0167
-0.89%
$5.2 million $293,260
Jul 1, 1 PM $0.0168
+0.90%
$5.25 million $267,737
Jul 1, 12 PM $0.0167
+2.03%
$5.2 million $255,371
Jul 1, 11 AM $0.0164
+1.28%
$5.09 million $236,345
Jul 1, 10 AM $0.0161
+0.93%
$5.03 million $236,970
Jul 1, 9 AM $0.016
+0.87%
$4.98 million $233,318
Jul 1, 8 AM $0.0159
+0.63%
$4.94 million $230,486
Jul 1, 7 AM $0.0158
+0.12%
$4.91 million $243,322
Jul 1, 6 AM $0.0157
-0.11%
$4.9 million $241,652
Jul 1, 5 AM $0.0158
-0.48%
$4.91 million $261,444
Jul 1, 4 AM $0.0158
+0.49%
$4.93 million $260,897
Jul 1, 3 AM $0.0158
+0.56%
$4.91 million $258,526
Jul 1, 2 AM $0.0157
-0.22%
$4.88 million $256,077
Jul 1, 1 AM $0.0157
+0.78%
$4.89 million $256,869
Jul 1, 12 AM $0.0156
-0.26%
$4.85 million $241,111
Jun 30, 11 PM $0.0156
+0.38%
$4.86 million $241,162
Jun 30, 10 PM $0.0156
-0.46%
$4.85 million $241,154
Jun 30, 9 PM $0.0156
-0.41%
$4.87 million $238,309
Jun 30, 8 PM $0.0157
-0.31%
$4.89 million $237,601
Jun 30, 7 PM $0.0157
-0.35%
$4.9 million $235,522
Jun 30, 6 PM $0.0158
-0.34%
$4.92 million $236,012
Jun 30, 5 PM $0.0159
-0.33%
$4.94 million $238,336
Jun 30, 4 PM $0.0159
-0.75%
$4.96 million $240,806
Jun 30, 3 PM $0.016
-0.15%
$5 million $236,805
Jun 30, 2 PM $0.0161
+0.61%
$5 million $232,889
Jun 30, 1 PM $0.016
+1.72%
$4.97 million $235,835
Jun 30, 12 PM $0.0157
-1.06%
$4.89 million $232,158
Jun 30, 11 AM $0.0159
-2.44%
$4.94 million $237,857
Jun 30, 10 AM $0.0163
+1.50%
$5.07 million $236,504
Jun 30, 9 AM $0.016
+0.52%
$4.99 million $237,297
Jun 30, 8 AM $0.0159
+1.18%
$4.97 million $235,717
Jun 30, 7 AM $0.0158
+0.05%
$4.91 million $219,238
Jun 30, 6 AM $0.0158
+2.18%
$4.91 million $214,963
Jun 30, 5 AM $0.0154
-0.26%
$4.8 million $189,461
Jun 30, 4 AM $0.0155
+0.24%
$4.81 million $189,528
Jun 30, 3 AM $0.0154
-0.15%
$4.8 million $188,329
Jun 30, 2 AM $0.0154
-0.23%
$4.81 million $187,868
Jun 30, 1 AM $0.0155
-0.49%
$4.82 million $185,340
Jun 30, 12 AM $0.0155
-0.53%
$4.84 million $184,685
Jun 29, 11 PM $0.0156
-0.38%
$4.87 million $184,935
Jun 29, 10 PM $0.0157
-1.11%
$4.89 million $184,223
Jun 29, 9 PM $0.0159
+0.75%
$4.95 million $182,579
Jun 29, 8 PM $0.0158
-0.23%
$4.91 million $179,810
Jun 29, 7 PM $0.0158
+0.34%
$4.92 million $180,877
Jun 29, 6 PM $0.0157
-1.45%
$4.9 million $187,626
Jun 29, 5 PM $0.016
+2.07%
$4.98 million $184,424