Coinranking
TAKE Historical Data
TAKE
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 7 PM | $0.0182 | +0.97% | ||
| Jul 3, 6 PM | $0.018 | +0.27% | ||
| Jul 3, 5 PM | $0.018 | +0.26% | ||
| Jul 3, 4 PM | $0.0179 | +0.23% | ||
| Jul 3, 3 PM | $0.0179 | -0.56% | ||
| Jul 3, 2 PM | $0.018 | +1.60% | ||
| Jul 3, 1 PM | $0.0177 | -0.53% | ||
| Jul 3, 12 PM | $0.0178 | +0.01% | ||
| Jul 3, 11 AM | $0.0178 | +0.54% | ||
| Jul 3, 10 AM | $0.0177 | +0.12% | ||
| Jul 3, 9 AM | $0.0177 | -0.28% | ||
| Jul 3, 8 AM | $0.0177 | -1.19% | ||
| Jul 3, 7 AM | $0.0179 | +1.95% | ||
| Jul 3, 6 AM | $0.0176 | -0.02% | ||
| Jul 3, 5 AM | $0.0176 | -0.41% | ||
| Jul 3, 4 AM | $0.0177 | +0.72% | ||
| Jul 3, 3 AM | $0.0176 | +0.69% | ||
| Jul 3, 2 AM | $0.0174 | +0.64% | ||
| Jul 3, 1 AM | $0.0173 | +0.10% | ||
| Jul 3, 12 AM | $0.0173 | -0.77% | ||
| Jul 2, 11 PM | $0.0175 | +0.19% | ||
| Jul 2, 10 PM | $0.0174 | -0.49% | ||
| Jul 2, 9 PM | $0.0175 | -0.03% | ||
| Jul 2, 8 PM | $0.0175 | -0.69% | ||
| Jul 2, 7 PM | $0.0176 | -0.29% | ||
| Jul 2, 6 PM | $0.0177 | +0.12% | ||
| Jul 2, 5 PM | $0.0177 | -0.69% | ||
| Jul 2, 4 PM | $0.0178 | +1.19% | ||
| Jul 2, 3 PM | $0.0176 | -0.07% | ||
| Jul 2, 2 PM | $0.0176 | -0.91% | ||
| Jul 2, 1 PM | $0.0178 | +0.40% | ||
| Jul 2, 12 PM | $0.0177 | +1.35% | ||
| Jul 2, 11 AM | $0.0175 | -0.37% | ||
| Jul 2, 10 AM | $0.0175 | -2.69% | ||
| Jul 2, 9 AM | $0.018 | +3.72% | ||
| Jul 2, 8 AM | $0.0174 | +0.90% | ||
| Jul 2, 7 AM | $0.0172 | +1.02% | ||
| Jul 2, 6 AM | $0.017 | -2.09% | ||
| Jul 2, 5 AM | $0.0174 | +0.49% | ||
| Jul 2, 4 AM | $0.0173 | -1.43% | ||
| Jul 2, 3 AM | $0.0176 | +3.86% | ||
| Jul 2, 2 AM | $0.0169 | +2.20% | ||
| Jul 2, 1 AM | $0.0166 | -0.62% | ||
| Jul 2, 12 AM | $0.0167 | -1.31% | ||
| Jul 1, 11 PM | $0.0169 | -1.91% | ||
| Jul 1, 10 PM | $0.0172 | +1.38% | ||
| Jul 1, 9 PM | $0.017 | -2.02% | ||
| Jul 1, 8 PM | $0.0173 | +1.80% | ||
| Jul 1, 7 PM | $0.017 | +0.32% | ||
| Jul 1, 6 PM | $0.017 | +0.20% | ||