Coinranking
TAKE Historical Data
TAKE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $0.0168 | -8.59% | ||
| Mar 25, 2026 | $0.0184 | +7.68% | ||
| Mar 24, 2026 | $0.0171 | +4.89% | ||
| Mar 23, 2026 | $0.0163 | -0.39% | ||
| Mar 22, 2026 | $0.0163 | -4.67% | ||
| Mar 21, 2026 | $0.0172 | -4.42% | ||
| Mar 20, 2026 | $0.0179 | -1.82% | ||
| Mar 19, 2026 | $0.0183 | -4.19% | ||
| Mar 18, 2026 | $0.0191 | -1.56% | ||
| Mar 17, 2026 | $0.0194 | -14.55% | ||
| Mar 16, 2026 | $0.0227 | +1.05% | ||
| Mar 15, 2026 | $0.0224 | +2.79% | ||
| Mar 14, 2026 | $0.0218 | +2.95% | ||
| Mar 13, 2026 | $0.0212 | -0.75% | ||
| Mar 12, 2026 | $0.0214 | +0.90% | ||
| Mar 11, 2026 | $0.0212 | +3.53% | ||
| Mar 10, 2026 | $0.0205 | -0.64% | ||
| Mar 9, 2026 | $0.0206 | -0.40% | ||
| Mar 8, 2026 | $0.0207 | -3.35% | ||
| Mar 7, 2026 | $0.0214 | +1.34% | ||
| Mar 6, 2026 | $0.0211 | +9.84% | ||
| Mar 5, 2026 | $0.0192 | +0.10% | ||
| Mar 4, 2026 | $0.0192 | +5.96% | ||
| Mar 3, 2026 | $0.0181 | -7.81% | ||
| Mar 2, 2026 | $0.0197 | -10.65% | ||
| Mar 1, 2026 | $0.022 | +3.32% | ||
| Feb 28, 2026 | $0.0213 | +20.26% | ||
| Feb 27, 2026 | $0.0177 | -7.56% | ||
| Feb 26, 2026 | $0.0191 | -7.89% | ||
| Feb 25, 2026 | $0.0208 | -6.24% | ||
| Feb 24, 2026 | $0.0222 | +2.11% | ||
| Feb 23, 2026 | $0.0217 | -17.05% | ||
| Feb 22, 2026 | $0.0262 | +6.67% | ||
| Feb 21, 2026 | $0.0246 | +0.24% | ||
| Feb 20, 2026 | $0.0245 | -6.68% | ||
| Feb 19, 2026 | $0.0263 | +10.92% | ||
| Feb 18, 2026 | $0.0237 | -13.58% | ||
| Feb 17, 2026 | $0.0274 | -7.43% | ||
| Feb 16, 2026 | $0.0296 | -13.89% | ||
| Feb 15, 2026 | $0.0344 | -21.92% | ||
| Feb 14, 2026 | $0.044 | -20.70% | ||
| Feb 13, 2026 | $0.0555 | +30.30% | ||
| Feb 12, 2026 | $0.0426 | +58.85% | ||
| Feb 11, 2026 | $0.0268 | +40.65% | ||
| Feb 10, 2026 | $0.0191 | +3.86% | ||
| Feb 9, 2026 | $0.0184 | +2.53% | ||
| Feb 8, 2026 | $0.0179 | -9.02% | ||
| Feb 7, 2026 | $0.0197 | -3.30% | ||
| Feb 6, 2026 | $0.0203 | +2.19% | ||
| Feb 5, 2026 | $0.0199 | -17.81% | ||