Coinranking
TAKE Historical Data
TAKE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 9 PM | $0.0199 | -0.31% | ||
| Jul 5, 8 PM | $0.02 | -0.23% | ||
| Jul 5, 7 PM | $0.02 | +1.15% | ||
| Jul 5, 6 PM | $0.0198 | +0.15% | ||
| Jul 5, 5 PM | $0.0197 | -0.63% | ||
| Jul 5, 4 PM | $0.0199 | +1.58% | ||
| Jul 5, 3 PM | $0.0196 | -0.14% | ||
| Jul 5, 2 PM | $0.0196 | -0.95% | ||
| Jul 5, 1 PM | $0.0198 | +2.43% | ||
| Jul 5, 12 PM | $0.0193 | -0.80% | ||
| Jul 5, 11 AM | $0.0195 | +1.57% | ||
| Jul 5, 10 AM | $0.0192 | -0.89% | ||
| Jul 5, 9 AM | $0.0193 | -1.77% | ||
| Jul 5, 8 AM | $0.0197 | -1.52% | ||
| Jul 5, 7 AM | $0.02 | +1.09% | ||
| Jul 5, 6 AM | $0.0198 | +1.31% | ||
| Jul 5, 5 AM | $0.0195 | -1.71% | ||
| Jul 5, 4 AM | $0.0198 | +0.01% | ||
| Jul 5, 3 AM | $0.0198 | +0.65% | ||
| Jul 5, 2 AM | $0.0197 | -0.97% | ||
| Jul 5, 1 AM | $0.0199 | +0.07% | ||
| Jul 5, 12 AM | $0.0199 | -1.14% | ||
| Jul 4, 11 PM | $0.0201 | +1.68% | ||
| Jul 4, 10 PM | $0.0198 | +0.86% | ||
| Jul 4, 9 PM | $0.0196 | -2.24% | ||
| Jul 4, 8 PM | $0.0201 | -0.91% | ||
| Jul 4, 7 PM | $0.0203 | +0.74% | ||
| Jul 4, 6 PM | $0.0201 | +0.82% | ||
| Jul 4, 5 PM | $0.0199 | +0.44% | ||
| Jul 4, 4 PM | $0.0199 | -3.21% | ||
| Jul 4, 3 PM | $0.0205 | +0.65% | ||
| Jul 4, 2 PM | $0.0204 | -3.86% | ||
| Jul 4, 1 PM | $0.0212 | +1.82% | ||
| Jul 4, 12 PM | $0.0208 | -1.91% | ||
| Jul 4, 11 AM | $0.0212 | +0.86% | ||
| Jul 4, 10 AM | $0.021 | +2.35% | ||
| Jul 4, 9 AM | $0.0206 | -0.23% | ||
| Jul 4, 8 AM | $0.0206 | +4.53% | ||
| Jul 4, 7 AM | $0.0197 | +1.67% | ||
| Jul 4, 6 AM | $0.0194 | +2.52% | ||
| Jul 4, 5 AM | $0.0189 | +2.00% | ||
| Jul 4, 4 AM | $0.0185 | -0.11% | ||
| Jul 4, 3 AM | $0.0186 | +1.27% | ||
| Jul 4, 2 AM | $0.0183 | +0.69% | ||
| Jul 4, 1 AM | $0.0182 | -0.68% | ||
| Jul 4, 12 AM | $0.0183 | +0.38% | ||
| Jul 3, 11 PM | $0.0183 | +0.71% | ||
| Jul 3, 10 PM | $0.0181 | -1.68% | ||
| Jul 3, 9 PM | $0.0184 | +0.24% | ||
| Jul 3, 8 PM | $0.0184 | +1.06% | ||