Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0211
+0.58%
$6.56 million $400,828
Jul 9, 10 PM $0.0209
-0.59%
$6.52 million $402,525
Jul 9, 9 PM $0.0211
+1.02%
$6.56 million $420,805
Jul 9, 8 PM $0.0209
-0.06%
$6.5 million $437,655
Jul 9, 7 PM $0.0209
+0.40%
$6.5 million $506,683
Jul 9, 6 PM $0.0208
-0.94%
$6.48 million $530,615
Jul 9, 5 PM $0.021
+1.47%
$6.54 million $557,435
Jul 9, 4 PM $0.0207
-1.96%
$6.45 million $581,717
Jul 9, 3 PM $0.0211
+1.64%
$6.58 million $652,992
Jul 9, 2 PM $0.0208
+0.85%
$6.47 million $656,921
Jul 9, 1 PM $0.0206
+1.30%
$6.42 million $661,909
Jul 9, 12 PM $0.0203
-0.44%
$6.33 million $676,197
Jul 9, 11 AM $0.0204
-0.02%
$6.36 million $691,129
Jul 9, 10 AM $0.0204
+1.49%
$6.36 million $727,941
Jul 9, 9 AM $0.0201
-1.66%
$6.27 million $821,374
Jul 9, 8 AM $0.0205
+1.04%
$6.37 million $1.07 million
Jul 9, 7 AM $0.0202
-0.23%
$6.31 million $1.08 million
Jul 9, 6 AM $0.0203
+1.72%
$6.32 million $1.08 million
Jul 9, 5 AM $0.0199
-0.17%
$6.21 million $1.1 million
Jul 9, 4 AM $0.02
+0.86%
$6.23 million $1.25 million
Jul 9, 3 AM $0.0198
-0.19%
$6.17 million $1.47 million
Jul 9, 2 AM $0.0199
-1.28%
$6.19 million $1.45 million
Jul 9, 1 AM $0.0201
-1.67%
$6.26 million $1.38 million
Jul 9, 12 AM $0.0204
-3.44%
$6.37 million $1.35 million
Jul 8, 11 PM $0.0212
-0.84%
$6.6 million $1.33 million
Jul 8, 10 PM $0.0214
+0.66%
$6.66 million $1.32 million
Jul 8, 9 PM $0.0212
-0.84%
$6.61 million $1.31 million
Jul 8, 8 PM $0.0214
-5.16%
$6.67 million $1.29 million
Jul 8, 7 PM $0.0226
+0.48%
$7.04 million $1.22 million
Jul 8, 6 PM $0.0225
+1.93%
$7.01 million $1.23 million
Jul 8, 5 PM $0.0221
+0.23%
$6.87 million $1.2 million
Jul 8, 4 PM $0.022
+2.84%
$6.85 million $1.18 million
Jul 8, 3 PM $0.0214
+2.50%
$6.66 million $1.09 million
Jul 8, 2 PM $0.0209
-1.79%
$6.5 million $1.11 million
Jul 8, 1 PM $0.0212
-0.67%
$6.61 million $1.1 million
Jul 8, 12 PM $0.0214
-1.05%
$6.66 million $1.09 million
Jul 8, 11 AM $0.0216
+5.60%
$6.73 million $1.07 million
Jul 8, 10 AM $0.0204
+5.12%
$6.37 million $1.03 million
Jul 8, 9 AM $0.0195
-3.75%
$6.06 million $928,809
Jul 8, 8 AM $0.0202
+3.23%
$6.3 million $733,829
Jul 8, 7 AM $0.0196
+0.83%
$6.1 million $722,909
Jul 8, 6 AM $0.0194
+0.47%
$6.05 million $706,935
Jul 8, 5 AM $0.0193
-2.06%
$6.03 million $668,565
Jul 8, 4 AM $0.0197
-4.76%
$6.15 million $497,039
Jul 8, 3 AM $0.0207
+1.81%
$6.46 million $275,542
Jul 8, 2 AM $0.0203
+4.12%
$6.33 million $273,012
Jul 8, 1 AM $0.0195
+0.20%
$6.08 million $267,739
Jul 8, 12 AM $0.0195
+0.46%
$6.07 million $269,152
Jul 7, 11 PM $0.0194
+0.37%
$6.04 million $268,966
Jul 7, 10 PM $0.0194
+2.58%
$6.03 million $270,743