Coinranking
TAKE Historical Data
TAKE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2 AM | $0.0191 | +0.40% | ||
| Jul 14, 1 AM | $0.019 | -0.37% | ||
| Jul 14, 12 AM | $0.0191 | +0.58% | ||
| Jul 13, 11 PM | $0.019 | -0.03% | ||
| Jul 13, 10 PM | $0.019 | +0.24% | ||
| Jul 13, 9 PM | $0.019 | +1.03% | ||
| Jul 13, 8 PM | $0.0188 | -0.37% | ||
| Jul 13, 7 PM | $0.0188 | -0.06% | ||
| Jul 13, 6 PM | $0.0189 | +0.04% | ||
| Jul 13, 5 PM | $0.0189 | -1.92% | ||
| Jul 13, 4 PM | $0.0192 | -0.40% | ||
| Jul 13, 3 PM | $0.0193 | -1.70% | ||
| Jul 13, 2 PM | $0.0196 | +0.42% | ||
| Jul 13, 1 PM | $0.0196 | -0.58% | ||
| Jul 13, 12 PM | $0.0197 | +0.83% | ||
| Jul 13, 11 AM | $0.0195 | +1.32% | ||
| Jul 13, 10 AM | $0.0192 | -0.32% | ||
| Jul 13, 9 AM | $0.0193 | -0.28% | ||
| Jul 13, 8 AM | $0.0194 | -0.27% | ||
| Jul 13, 7 AM | $0.0194 | +0.43% | ||
| Jul 13, 6 AM | $0.0193 | +0.30% | ||
| Jul 13, 5 AM | $0.0193 | +0.55% | ||
| Jul 13, 4 AM | $0.0192 | -0.45% | ||
| Jul 13, 3 AM | $0.0193 | -2.46% | ||
| Jul 13, 2 AM | $0.0197 | -0.57% | ||
| Jul 13, 1 AM | $0.0199 | -0.01% | ||
| Jul 13, 12 AM | $0.0199 | +1.78% | ||
| Jul 12, 11 PM | $0.0195 | +0.18% | ||
| Jul 12, 10 PM | $0.0195 | -0.24% | ||
| Jul 12, 9 PM | $0.0195 | +0.13% | ||
| Jul 12, 8 PM | $0.0195 | -0.84% | ||
| Jul 12, 7 PM | $0.0197 | +0.42% | ||
| Jul 12, 6 PM | $0.0196 | -0.08% | ||
| Jul 12, 5 PM | $0.0196 | -0.83% | ||
| Jul 12, 4 PM | $0.0198 | -0.88% | ||
| Jul 12, 3 PM | $0.0199 | -0.07% | ||
| Jul 12, 2 PM | $0.0199 | +0.30% | ||
| Jul 12, 1 PM | $0.0199 | -0.52% | ||
| Jul 12, 12 PM | $0.02 | -0.30% | ||
| Jul 12, 11 AM | $0.02 | +0.50% | ||
| Jul 12, 10 AM | $0.0199 | -0.69% | ||
| Jul 12, 9 AM | $0.0201 | +0.97% | ||
| Jul 12, 8 AM | $0.0199 | +0.25% | ||
| Jul 12, 7 AM | $0.0198 | -1.16% | ||
| Jul 12, 6 AM | $0.0201 | -0.29% | ||
| Jul 12, 5 AM | $0.0202 | -0.68% | ||
| Jul 12, 4 AM | $0.0203 | -0.14% | ||
| Jul 12, 3 AM | $0.0203 | -0.36% | ||
| Jul 12, 2 AM | $0.0204 | +0.96% | ||
| Jul 12, 1 AM | $0.0202 | +0.41% | ||