Coinranking
TAKE Historical Data
TAKE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 7 AM | $0.0223 | -1.09% | ||
| Jul 22, 6 AM | $0.0225 | -0.23% | ||
| Jul 22, 5 AM | $0.0226 | -0.06% | ||
| Jul 22, 4 AM | $0.0226 | +0.61% | ||
| Jul 22, 3 AM | $0.0225 | -1.17% | ||
| Jul 22, 2 AM | $0.0227 | -0.49% | ||
| Jul 22, 1 AM | $0.0228 | -0.37% | ||
| Jul 22, 12 AM | $0.0229 | -0.11% | ||
| Jul 21, 11 PM | $0.023 | -0.18% | ||
| Jul 21, 10 PM | $0.023 | -0.16% | ||
| Jul 21, 9 PM | $0.023 | +0.11% | ||
| Jul 21, 8 PM | $0.023 | -1.04% | ||
| Jul 21, 7 PM | $0.0233 | +0.72% | ||
| Jul 21, 6 PM | $0.0231 | +0.31% | ||
| Jul 21, 5 PM | $0.023 | -0.13% | ||
| Jul 21, 4 PM | $0.023 | +0.48% | ||
| Jul 21, 3 PM | $0.0229 | -1.04% | ||
| Jul 21, 2 PM | $0.0232 | -0.09% | ||
| Jul 21, 1 PM | $0.0232 | +0.29% | ||
| Jul 21, 12 PM | $0.0231 | +1.72% | ||
| Jul 21, 11 AM | $0.0227 | -0.52% | ||
| Jul 21, 10 AM | $0.0229 | +0.62% | ||
| Jul 21, 9 AM | $0.0227 | +0.21% | ||
| Jul 21, 8 AM | $0.0227 | -0.90% | ||
| Jul 21, 7 AM | $0.0229 | +0.71% | ||
| Jul 21, 6 AM | $0.0227 | +1.22% | ||
| Jul 21, 5 AM | $0.0224 | -0.73% | ||
| Jul 21, 4 AM | $0.0226 | +0.23% | ||
| Jul 21, 3 AM | $0.0225 | -0.78% | ||
| Jul 21, 2 AM | $0.0227 | +0.58% | ||
| Jul 21, 1 AM | $0.0226 | +0.96% | ||
| Jul 21, 12 AM | $0.0224 | -1.68% | ||
| Jul 20, 11 PM | $0.0228 | +0.34% | ||
| Jul 20, 10 PM | $0.0227 | -0.15% | ||
| Jul 20, 9 PM | $0.0228 | -0.17% | ||
| Jul 20, 8 PM | $0.0228 | -0.03% | ||
| Jul 20, 7 PM | $0.0228 | +0.25% | ||
| Jul 20, 6 PM | $0.0228 | +0.75% | ||
| Jul 20, 5 PM | $0.0226 | -0.61% | ||
| Jul 20, 4 PM | $0.0227 | +0.64% | ||
| Jul 20, 3 PM | $0.0226 | +0.73% | ||
| Jul 20, 2 PM | $0.0224 | -1.57% | ||
| Jul 20, 1 PM | $0.0228 | -0.61% | ||
| Jul 20, 12 PM | $0.0229 | +1.75% | ||
| Jul 20, 11 AM | $0.0225 | +0.80% | ||
| Jul 20, 10 AM | $0.0223 | +1.64% | ||
| Jul 20, 9 AM | $0.0219 | +0.07% | ||
| Jul 20, 8 AM | $0.0219 | -0.22% | ||
| Jul 20, 7 AM | $0.0219 | -0.50% | ||
| Jul 20, 6 AM | $0.022 | +0.08% | ||