Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.0205
-0.61%
$6.39 million $762,926
Jul 24, 7 AM $0.0206
+0.31%
$6.43 million $761,496
Jul 24, 6 AM $0.0206
-0.26%
$6.41 million $1.03 million
Jul 24, 5 AM $0.0206
+0.48%
$6.43 million $1.03 million
Jul 24, 4 AM $0.0205
-0.33%
$6.39 million $1.04 million
Jul 24, 3 AM $0.0206
+0.58%
$6.42 million $1.12 million
Jul 24, 2 AM $0.0205
-0.30%
$6.38 million $1.1 million
Jul 24, 1 AM $0.0205
+0.67%
$6.4 million $1.06 million
Jul 24, 12 AM $0.0204
-1.54%
$6.36 million $1.06 million
Jul 23, 11 PM $0.0207
+0.50%
$6.46 million $1.07 million
Jul 23, 10 PM $0.0206
+2.41%
$6.42 million $1.06 million
Jul 23, 9 PM $0.0201
-1.02%
$6.27 million $1.04 million
Jul 23, 8 PM $0.0203
-0.77%
$6.34 million $1.03 million
Jul 23, 7 PM $0.0205
-0.17%
$6.39 million $1.03 million
Jul 23, 6 PM $0.0205
-0.72%
$6.4 million $1.03 million
Jul 23, 5 PM $0.0207
-0.64%
$6.44 million $1.03 million
Jul 23, 4 PM $0.0208
-1.64%
$6.48 million $987,761
Jul 23, 3 PM $0.0212
-1.19%
$6.59 million $896,770
Jul 23, 2 PM $0.0214
-1.63%
$6.67 million $846,598
Jul 23, 1 PM $0.0218
-1.43%
$6.78 million $839,822
Jul 23, 12 PM $0.0221
-1.10%
$6.88 million $821,673
Jul 23, 11 AM $0.0223
-1.15%
$6.96 million $830,989
Jul 23, 10 AM $0.0226
-0.07%
$7.04 million $772,574
Jul 23, 9 AM $0.0226
+0.09%
$7.05 million $758,179
Jul 23, 8 AM $0.0226
+0.06%
$7.04 million $737,119
Jul 23, 7 AM $0.0226
-0.36%
$7.04 million $707,730
Jul 23, 6 AM $0.0227
+0.92%
$7.06 million $394,024
Jul 23, 5 AM $0.0225
-1.49%
$7 million $386,546
Jul 23, 4 AM $0.0228
+2.22%
$7.11 million $361,111
Jul 23, 3 AM $0.0223
-1.32%
$6.95 million $252,913
Jul 23, 2 AM $0.0226
+0.50%
$7.04 million $225,890
Jul 23, 1 AM $0.0225
-0.10%
$7.01 million $219,775
Jul 23, 12 AM $0.0225
-0.28%
$7.02 million $213,123
Jul 22, 11 PM $0.0226
-0.04%
$7.04 million $209,511
Jul 22, 10 PM $0.0226
+0.22%
$7.04 million $210,039
Jul 22, 9 PM $0.0225
-0.68%
$7.02 million $213,699
Jul 22, 8 PM $0.0227
+0.22%
$7.07 million $215,084
Jul 22, 7 PM $0.0226
+0.06%
$7.06 million $225,154
Jul 22, 6 PM $0.0226
-0.04%
$7.05 million $226,637
Jul 22, 5 PM $0.0226
-0.12%
$7.05 million $225,974
Jul 22, 4 PM $0.0227
-0.11%
$7.06 million $225,702
Jul 22, 3 PM $0.0227
+0.37%
$7.07 million $227,276
Jul 22, 2 PM $0.0226
+0.00%
$7.04 million $237,683
Jul 22, 1 PM $0.0226
+0.15%
$7.04 million $246,340
Jul 22, 12 PM $0.0226
-0.31%
$7.03 million $268,814
Jul 22, 11 AM $0.0226
+0.25%
$7.05 million $262,984
Jul 22, 10 AM $0.0226
+1.36%
$7.04 million $260,545
Jul 22, 9 AM $0.0223
+0.03%
$6.94 million $271,022
Jul 22, 8 AM $0.0223
-0.07%
$6.94 million $283,501
Jul 22, 7 AM $0.0223
-1.09%
$6.95 million $333,099