Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0219
-3.66%
$7.27 million $3.58 million
Jul 26, 8 AM $0.0227
+4.30%
$7.55 million $3.73 million
Jul 26, 7 AM $0.0218
+5.46%
$7.24 million $3.57 million
Jul 26, 6 AM $0.0206
+0.28%
$6.86 million $683,422
Jul 26, 5 AM $0.0206
-0.23%
$6.85 million $587,131
Jul 26, 4 AM $0.0206
-0.59%
$6.86 million $540,117
Jul 26, 3 AM $0.0208
-0.67%
$6.9 million $551,114
Jul 26, 2 AM $0.0209
+0.01%
$6.95 million $559,606
Jul 26, 1 AM $0.0209
-0.14%
$6.95 million $561,381
Jul 26, 12 AM $0.0209
+0.73%
$6.96 million $557,550
Jul 25, 11 PM $0.0208
-0.51%
$6.91 million $561,369
Jul 25, 10 PM $0.0209
+0.42%
$6.94 million $537,366
Jul 25, 9 PM $0.0208
-0.17%
$6.91 million $535,090
Jul 25, 8 PM $0.0208
-0.43%
$6.49 million $538,643
Jul 25, 7 PM $0.0209
-0.06%
$6.52 million $540,807
Jul 25, 6 PM $0.0209
-0.35%
$6.52 million $543,239
Jul 25, 5 PM $0.021
+0.53%
$6.54 million $626,886
Jul 25, 4 PM $0.0209
+1.23%
$6.51 million $637,646
Jul 25, 3 PM $0.0206
+0.36%
$6.43 million $801,483
Jul 25, 2 PM $0.0206
+1.45%
$6.41 million $810,171
Jul 25, 1 PM $0.0203
+0.22%
$6.32 million $801,852
Jul 25, 12 PM $0.0202
-0.06%
$6.3 million $810,667
Jul 25, 11 AM $0.0202
+0.05%
$6.31 million $789,755
Jul 25, 10 AM $0.0202
+1.38%
$6.3 million $773,814
Jul 25, 9 AM $0.02
+0.15%
$6.22 million $759,484
Jul 25, 8 AM $0.0199
-1.30%
$6.21 million $1.48 million
Jul 25, 7 AM $0.0202
-2.24%
$6.29 million $1.52 million
Jul 25, 6 AM $0.0207
+2.37%
$6.43 million $1.56 million
Jul 25, 5 AM $0.0202
+0.99%
$6.29 million $1.51 million
Jul 25, 4 AM $0.02
+0.75%
$6.22 million $1.5 million
Jul 25, 3 AM $0.0198
+1.12%
$6.18 million $1.5 million
Jul 25, 2 AM $0.0196
-0.27%
$6.11 million $1.52 million
Jul 25, 1 AM $0.0197
+0.93%
$6.13 million $1.56 million
Jul 25, 12 AM $0.0195
-0.59%
$6.07 million $1.55 million
Jul 24, 11 PM $0.0196
-0.39%
$6.11 million $1.53 million
Jul 24, 10 PM $0.0197
+0.55%
$6.13 million $1.53 million
Jul 24, 9 PM $0.0196
+0.00%
$6.1 million $1.53 million
Jul 24, 8 PM $0.0196
+0.00%
$6.1 million $1.54 million
Jul 24, 7 PM $0.0196
-0.09%
$6.1 million $1.54 million
Jul 24, 6 PM $0.0196
-0.70%
$6.1 million $1.54 million
Jul 24, 5 PM $0.0197
-0.28%
$6.14 million $1.47 million
Jul 24, 4 PM $0.0198
-0.38%
$6.16 million $1.51 million
Jul 24, 3 PM $0.0199
+0.69%
$6.19 million $1.44 million
Jul 24, 2 PM $0.0197
-0.59%
$6.14 million $1.47 million
Jul 24, 1 PM $0.0198
-0.14%
$6.18 million $1.48 million
Jul 24, 12 PM $0.0199
-1.55%
$6.19 million $1.49 million
Jul 24, 11 AM $0.0202
+0.04%
$6.29 million $1.51 million
Jul 24, 10 AM $0.0202
-0.36%
$6.28 million $1.56 million
Jul 24, 9 AM $0.0202
-1.28%
$6.31 million $1.51 million
Jul 24, 8 AM $0.0205
-0.61%
$6.39 million $762,926