Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0375
+0.70%
$12.48 million $1.25 million
Aug 3, 1 PM $0.0373
-0.07%
$12.39 million $1.26 million
Aug 3, 12 PM $0.0373
-3.02%
$12.4 million $1.26 million
Aug 3, 11 AM $0.0385
-0.37%
$12.79 million $1.28 million
Aug 3, 10 AM $0.0386
+2.74%
$12.84 million $1.32 million
Aug 3, 9 AM $0.0376
+2.58%
$12.49 million $1.29 million
Aug 3, 8 AM $0.0366
-4.58%
$12.18 million $1.24 million
Aug 3, 7 AM $0.0384
+3.16%
$12.78 million $1.18 million
Aug 3, 6 AM $0.0373
-6.60%
$12.42 million $1.14 million
Aug 3, 5 AM $0.04
+0.54%
$13.29 million $1.01 million
Aug 3, 4 AM $0.0398
+2.74%
$13.24 million $963,481
Aug 3, 3 AM $0.0388
-0.99%
$12.89 million $911,195
Aug 3, 2 AM $0.0391
+3.12%
$13.02 million $881,998
Aug 3, 1 AM $0.038
+2.23%
$12.62 million $837,530
Aug 3, 12 AM $0.0371
-3.05%
$12.35 million $810,793
Aug 2, 11 PM $0.0383
+0.92%
$12.74 million $758,231
Aug 2, 10 PM $0.038
+0.32%
$12.65 million $741,438
Aug 2, 9 PM $0.0379
+3.18%
$12.6 million $727,524
Aug 2, 8 PM $0.0367
+2.41%
$12.22 million $697,709
Aug 2, 7 PM $0.0359
-1.74%
$11.93 million $699,532
Aug 2, 6 PM $0.0365
-2.94%
$12.14 million $773,471
Aug 2, 5 PM $0.0376
+7.59%
$12.51 million $776,205
Aug 2, 4 PM $0.035
+5.01%
$11.62 million $720,686
Aug 2, 3 PM $0.0333
+2.43%
$11.07 million $744,317
Aug 2, 2 PM $0.0325
+0.20%
$10.81 million $830,095
Aug 2, 1 PM $0.0324
+0.95%
$10.79 million $859,841
Aug 2, 12 PM $0.0321
+3.18%
$10.68 million $868,713
Aug 2, 11 AM $0.0311
-0.06%
$10.36 million $996,903
Aug 2, 10 AM $0.0312
+3.16%
$10.36 million $987,147
Aug 2, 9 AM $0.0302
+3.71%
$10.04 million $1.04 million
Aug 2, 8 AM $0.0291
+0.42%
$9.69 million $1.05 million
Aug 2, 7 AM $0.029
+1.69%
$9.64 million $1.06 million
Aug 2, 6 AM $0.0285
+1.20%
$9.48 million $1.12 million
Aug 2, 5 AM $0.0282
+1.67%
$9.37 million $1.26 million
Aug 2, 4 AM $0.0277
-0.94%
$9.22 million $1.35 million
Aug 2, 3 AM $0.028
+2.12%
$9.31 million $1.44 million
Aug 2, 2 AM $0.0274
-1.84%
$9.12 million $1.6 million
Aug 2, 1 AM $0.0279
+1.90%
$9.29 million $1.73 million
Aug 2, 12 AM $0.0274
-0.26%
$9.11 million $1.82 million
Aug 1, 11 PM $0.0275
+1.45%
$9.14 million $1.85 million
Aug 1, 10 PM $0.0271
-1.83%
$9.01 million $1.91 million
Aug 1, 9 PM $0.0276
-0.26%
$9.18 million $1.93 million
Aug 1, 8 PM $0.0277
-0.12%
$9.2 million $1.95 million
Aug 1, 7 PM $0.0277
+5.99%
$9.21 million $1.96 million
Aug 1, 6 PM $0.0261
+1.63%
$8.69 million $1.87 million
Aug 1, 5 PM $0.0257
-3.30%
$8.55 million $1.85 million
Aug 1, 4 PM $0.0266
-6.48%
$8.84 million $2.04 million
Aug 1, 3 PM $0.0284
-9.61%
$9.45 million $1.99 million
Aug 1, 2 PM $0.0315
+3.24%
$10.46 million $1.92 million
Aug 1, 1 PM $0.0305
+3.30%
$10.13 million $1.91 million