Coinranking
TAKE Historical Data
TAKE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 5 PM | $0.0551 | -0.31% | ||
| Sep 19, 4 PM | $0.0553 | +1.83% | ||
| Sep 19, 3 PM | $0.0543 | -2.25% | ||
| Sep 19, 2 PM | $0.0555 | -2.56% | ||
| Sep 19, 1 PM | $0.0569 | -1.70% | ||
| Sep 19, 12 PM | $0.0579 | +1.00% | ||
| Sep 19, 11 AM | $0.0573 | +2.30% | ||
| Sep 19, 10 AM | $0.056 | +0.42% | ||
| Sep 19, 9 AM | $0.0558 | +0.67% | ||
| Sep 19, 8 AM | $0.0554 | +0.20% | ||
| Sep 19, 7 AM | $0.0553 | +0.89% | ||
| Sep 19, 6 AM | $0.0549 | +4.02% | ||
| Sep 19, 5 AM | $0.0528 | -1.48% | ||
| Sep 19, 4 AM | $0.0536 | -0.63% | ||
| Sep 19, 3 AM | $0.0539 | -0.50% | ||
| Sep 19, 2 AM | $0.0542 | +0.86% | ||
| Sep 19, 1 AM | $0.0537 | +0.37% | ||
| Sep 19, 12 AM | $0.0535 | -0.56% | ||
| Sep 18, 11 PM | $0.0538 | +0.04% | ||
| Sep 18, 10 PM | $0.0538 | +0.03% | ||
| Sep 18, 9 PM | $0.0538 | +0.86% | ||
| Sep 18, 8 PM | $0.0533 | -0.95% | ||
| Sep 18, 7 PM | $0.0538 | +1.11% | ||
| Sep 18, 6 PM | $0.0532 | -3.88% | ||
| Sep 18, 5 PM | $0.0554 | -0.02% | ||
| Sep 18, 4 PM | $0.0553 | +0.06% | ||
| Sep 18, 3 PM | $0.0553 | -4.21% | ||
| Sep 18, 2 PM | $0.0577 | +3.36% | ||
| Sep 18, 1 PM | $0.0558 | +1.68% | ||
| Sep 18, 12 PM | $0.0549 | -0.09% | ||
| Sep 18, 11 AM | $0.0549 | +1.75% | ||
| Sep 18, 10 AM | $0.054 | -0.04% | ||
| Sep 18, 9 AM | $0.054 | -0.97% | ||
| Sep 18, 8 AM | $0.0546 | -0.14% | ||
| Sep 18, 7 AM | $0.0546 | +1.89% | ||
| Sep 18, 6 AM | $0.0536 | -0.55% | ||
| Sep 18, 5 AM | $0.0539 | +0.88% | ||
| Sep 18, 4 AM | $0.0534 | -0.26% | ||
| Sep 18, 3 AM | $0.0536 | +0.33% | ||
| Sep 18, 2 AM | $0.0534 | -1.34% | ||
| Sep 18, 1 AM | $0.0541 | +1.11% | ||
| Sep 18, 12 AM | $0.0535 | -0.19% | ||
| Sep 17, 11 PM | $0.0536 | +0.38% | ||
| Sep 17, 10 PM | $0.0534 | -0.02% | ||
| Sep 17, 9 PM | $0.0535 | -0.04% | ||
| Sep 17, 8 PM | $0.0535 | -0.20% | ||
| Sep 17, 7 PM | $0.0536 | +0.69% | ||
| Sep 17, 6 PM | $0.0532 | +0.96% | ||
| Sep 17, 5 PM | $0.0527 | +0.81% | ||
| Sep 17, 4 PM | $0.0523 | -0.33% | ||