Coinranking
TAKE Historical Data
TAKE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0647 | -1.32% | ||
| Sep 28 | $0.0656 | +16.66% | ||
| Sep 21 | $0.0562 | -2.87% | ||
| Sep 14 | $0.0579 | -3.53% | ||
| Sep 7 | $0.06 | +0.56% | ||
| Aug 31 | $0.0597 | +4.69% | ||
| Aug 24 | $0.0581 | -4.63% | ||
| Aug 17 | $0.0545 | +3.70% | ||
| Aug 10 | $0.0447 | -20.56% | ||
| Aug 3 | $0.0563 | +47.03% | ||
| Jul 27 | $0.0383 | +79.12% | ||
| Jul 20 | $0.0214 | -2.64% | ||
| Jul 13 | $0.022 | +12.65% | ||
| Jul 6 | $0.0205 | +3.52% | ||
| Jun 29 | $0.0198 | +26.90% | ||
| Jun 22 | $0.0158 | -7.73% | ||
| Jun 15 | $0.0176 | -7.32% | ||
| Jun 8 | $0.0185 | -2.22% | ||
| Jun 1 | $0.0161 | -25.17% | ||
| May 25 | $0.0214 | -1.95% | ||
| May 18 | $0.0229 | +14.15% | ||
| May 11 | $0.021 | -29.79% | ||
| May 4 | $0.0314 | +1.51% | ||
| Apr 27 | $0.0311 | +7.36% | ||
| Apr 20 | $0.0297 | +35.76% | ||
| Apr 13 | $0.0277 | +27.23% | ||
| Apr 6 | $0.0239 | +41.95% | ||
| Mar 30 | $0.0167 | +21.22% | ||
| Mar 23 | $0.0145 | -11.20% | ||
| Mar 16 | $0.0163 | -27.22% | ||
| Mar 9 | $0.0224 | +8.53% | ||
| Mar 2 | $0.0214 | -2.75% | ||
| Feb 23 | $0.022 | -16.04% | ||
| Feb 16 | $0.0246 | -28.53% | ||
| Feb 9 | $0.044 | +145.85% | ||
| Feb 2 | $0.0197 | -26.17% | ||
| Jan 26 | $0.0263 | -29.46% | ||
| Jan 19 | $0.0413 | -29.65% | ||
| Jan 12 | $0.0613 | -19.39% | ||
| Jan 5 | $0.0747 | -18.56% | ||
| Dec 29 | $0.0922 | -78.71% | ||
| Dec 22 | $0.323 | -1.37% | ||
| Dec 15 | $0.335 | -4.63% | ||
| Dec 8 | $0.33 | +0.35% | ||
| Dec 1 | $0.284 | -4.92% | ||
| Nov 24 | $0.302 | +13.90% | ||
| Nov 17 | $0.266 | -5.47% | ||
| Nov 10 | $0.296 | +16.25% | ||
| Nov 3 | $0.261 | -8.73% | ||
| Oct 27 | $0.258 | -11.52% | ||
Previous Next