Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKE Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0601
+5.05%
$22.13 million $204.21 million
Aug 2026 $0.0572
+99.88%
$20.18 million $96.61 million
Jul 2026 $0.029
+85.58%
$9.51 million $16.55 million
Jun 2026 $0.0156
-27.63%
$4.86 million $11.52 million
May 2026 $0.0216
-19.14%
$6.26 million $12.53 million
Apr 2026 $0.0295
+89.09%
$7.19 million $31.75 million
Mar 2026 $0.0156
-26.82%
$3.87 million $28.45 million
Feb 2026 $0.0213
-19.04%
$4.84 million $52.92 million
Jan 2026 $0.0314
-63.97%
$5.44 million $46.3 million
Dec 2025 $0.0838
-71.89%
$16.74 million $187.87 million
Nov 2025 $0.302
+12.04%
$52.75 million $93.39 million
Oct 2025 $0.269
+48.58%
$43.64 million $97.19 million
Sep 2025 $0.187
+99.31%
$26.54 million $69.93 million
Aug 2025 $0.0891
+72.98%
$12.29 million $5.95 million
Download