Coinranking
TAKE Historical Data
TAKE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $0.0626 | +0.02% | ||
| Today, at 5 AM | $0.0627 | -0.11% | ||
| Today, at 4 AM | $0.0627 | +0.40% | ||
| Today, at 3 AM | $0.0625 | -0.18% | ||
| Today, at 2 AM | $0.0626 | +0.25% | ||
| Today, at 1 AM | $0.0624 | -0.29% | ||
| Today, at 12 AM | $0.0626 | -0.66% | ||
| Yesterday, at 11 PM | $0.063 | +0.35% | ||
| Yesterday, at 10 PM | $0.0628 | +0.53% | ||
| Yesterday, at 9 PM | $0.0625 | -0.42% | ||
| Yesterday, at 8 PM | $0.0627 | +0.94% | ||
| Yesterday, at 7 PM | $0.0621 | -0.30% | ||
| Yesterday, at 6 PM | $0.0623 | -0.56% | ||
| Yesterday, at 5 PM | $0.0627 | -0.76% | ||
| Yesterday, at 4 PM | $0.0632 | -0.36% | ||
| Yesterday, at 3 PM | $0.0634 | +0.36% | ||
| Yesterday, at 2 PM | $0.0632 | +0.22% | ||
| Yesterday, at 1 PM | $0.063 | +0.09% | ||
| Yesterday, at 12 PM | $0.063 | +0.06% | ||
| Yesterday, at 11 AM | $0.063 | -0.12% | ||
| Yesterday, at 10 AM | $0.063 | -0.28% | ||
| Yesterday, at 9 AM | $0.0632 | +0.16% | ||
| Yesterday, at 8 AM | $0.0631 | -0.45% | ||
| Yesterday, at 7 AM | $0.0634 | -0.30% | ||
| Yesterday, at 6 AM | $0.0636 | +0.14% | ||
| Yesterday, at 5 AM | $0.0635 | -0.25% | ||
| Yesterday, at 4 AM | $0.0637 | +0.69% | ||
| Yesterday, at 3 AM | $0.0633 | -1.34% | ||
| Yesterday, at 2 AM | $0.0641 | -0.79% | ||
| Yesterday, at 1 AM | $0.0646 | +0.25% | ||
| Yesterday, at 12 AM | $0.0645 | -0.39% | ||
| Oct 10, 11 PM | $0.0647 | +0.32% | ||
| Oct 10, 10 PM | $0.0645 | -0.10% | ||
| Oct 10, 9 PM | $0.0646 | -0.09% | ||
| Oct 10, 8 PM | $0.0646 | -0.69% | ||
| Oct 10, 7 PM | $0.0651 | +0.64% | ||
| Oct 10, 6 PM | $0.0647 | +0.96% | ||
| Oct 10, 5 PM | $0.0641 | +0.80% | ||
| Oct 10, 4 PM | $0.0636 | +0.80% | ||
| Oct 10, 3 PM | $0.0631 | -0.37% | ||
| Oct 10, 2 PM | $0.0633 | +0.15% | ||
| Oct 10, 1 PM | $0.0632 | +0.14% | ||
| Oct 10, 12 PM | $0.0632 | +0.26% | ||
| Oct 10, 11 AM | $0.063 | -0.03% | ||
| Oct 10, 10 AM | $0.063 | -0.66% | ||
| Oct 10, 9 AM | $0.0635 | +0.31% | ||
| Oct 10, 8 AM | $0.0632 | +0.09% | ||
| Oct 10, 7 AM | $0.0632 | -0.53% | ||
| Oct 10, 6 AM | $0.0635 | +0.06% | ||
| Oct 10, 5 AM | $0.0635 | -0.60% | ||
Previous Next