Coinranking
TAKE Historical Data
TAKE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0626 | +0.02% | ||
| Yesterday | $0.063 | -2.62% | ||
| Oct 10, 2026 | $0.0647 | +0.28% | ||
| Oct 9, 2026 | $0.0645 | -2.04% | ||
| Oct 8, 2026 | $0.0658 | -2.34% | ||
| Oct 7, 2026 | $0.0674 | -0.10% | ||
| Oct 6, 2026 | $0.0675 | +2.81% | ||
| Oct 5, 2026 | $0.0656 | +0.08% | ||
| Oct 4, 2026 | $0.0656 | +1.64% | ||
| Oct 3, 2026 | $0.0646 | +6.85% | ||
| Oct 2, 2026 | $0.0604 | -0.13% | ||
| Oct 1, 2026 | $0.0605 | +1.56% | ||
| Sep 30, 2026 | $0.0601 | -0.16% | ||
| Sep 29, 2026 | $0.0608 | +5.01% | ||
| Sep 28, 2026 | $0.0579 | +2.90% | ||
| Sep 27, 2026 | $0.0562 | -9.93% | ||
| Sep 26, 2026 | $0.0624 | +10.77% | ||
| Sep 25, 2026 | $0.0564 | +0.98% | ||
| Sep 24, 2026 | $0.0558 | -41.50% | ||
| Sep 23, 2026 | $0.0954 | +57.51% | ||
| Sep 22, 2026 | $0.0606 | +2.51% | ||
| Sep 21, 2026 | $0.0591 | +2.07% | ||
| Sep 20, 2026 | $0.0579 | +4.54% | ||
| Sep 19, 2026 | $0.0554 | +2.91% | ||
| Sep 18, 2026 | $0.0538 | +0.30% | ||
| Sep 17, 2026 | $0.0536 | -5.69% | ||
| Sep 16, 2026 | $0.0569 | -4.52% | ||
| Sep 15, 2026 | $0.0596 | +4.18% | ||
| Sep 14, 2026 | $0.0572 | -4.76% | ||
| Sep 13, 2026 | $0.06 | +0.03% | ||
| Sep 12, 2026 | $0.06 | +0.99% | ||
| Sep 11, 2026 | $0.0594 | +0.97% | ||
| Sep 10, 2026 | $0.0588 | +3.53% | ||
| Sep 9, 2026 | $0.0568 | -0.69% | ||
| Sep 8, 2026 | $0.0571 | -9.14% | ||
| Sep 7, 2026 | $0.0629 | +5.41% | ||
| Sep 6, 2026 | $0.0597 | +5.18% | ||
| Sep 5, 2026 | $0.0567 | +3.92% | ||
| Sep 4, 2026 | $0.0545 | -16.73% | ||
| Sep 3, 2026 | $0.0655 | +10.83% | ||
| Sep 2, 2026 | $0.0591 | +1.61% | ||
| Sep 1, 2026 | $0.0582 | +1.76% | ||
| Aug 31, 2026 | $0.0572 | +0.30% | ||
| Aug 30, 2026 | $0.0581 | -1.60% | ||
| Aug 29, 2026 | $0.0591 | +1.33% | ||
| Aug 28, 2026 | $0.0583 | +3.79% | ||
| Aug 27, 2026 | $0.0562 | +4.60% | ||
| Aug 26, 2026 | $0.0538 | -9.41% | ||
| Aug 25, 2026 | $0.0594 | +0.73% | ||
| Aug 24, 2026 | $0.0589 | -3.28% | ||
Previous Next