Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.401
-0.33%
$4.82 million $593,124
Aug 19, 2025 $0.402
+9.43%
$4.83 million $596,845
Aug 18, 2025 $0.367
-2.60%
$4.41 million $495,183
Aug 17, 2025 $0.377
+11.08%
$4.49 million $572,989
Aug 16, 2025 $0.337
-14.42%
$4.04 million $529,096
Aug 15, 2025 $0.394
-12.30%
$4.72 million $625,238
Aug 14, 2025 $0.452
+3.72%
$5.42 million $681,007
Aug 13, 2025 $0.436
+8.92%
$5.23 million $651,904
Aug 12, 2025 $0.4
-10.12%
$4.8 million $664,441
Aug 11, 2025 $0.446
-24.08%
$5.35 million $808,448
Aug 10, 2025 $0.585
-5.12%
$7.02 million $717,105
Aug 9, 2025 $0.614
-4.64%
$7.4 million $809,693
Aug 8, 2025 $0.645
-6.10%
$7.74 million $1.22 million
Aug 7, 2025 $0.687
+10.05%
$8.24 million $1.99 million
Aug 6, 2025 $0.622
-31.33%
$7.47 million $1.73 million
Aug 5, 2025 $0.909
-4.07%
$10.91 million $2.35 million
Aug 4, 2025 $0.948
+25.61%
$11.37 million $2.77 million
Aug 3, 2025 $0.752
-1.37%
$9.05 million $2.34 million
Aug 2, 2025 $0.745
+4.87%
$9.15 million $1.91 million
Aug 1, 2025 $0.712
+12.08%
$8.48 million $743,575
Jul 31, 2025 $0.635
-0.78%
$7.62 million $1.61 million
Jul 30, 2025 $0.64
-16.38%
$7.68 million $2.54 million
Jul 29, 2025 $0.766
+2.05%
$9.19 million $2.48 million
Jul 28, 2025 $0.75
+8.18%
$9 million $1.99 million
Jul 27, 2025 $0.693
+1.22%
$8.32 million $1.32 million
Jul 26, 2025 $0.69
-1.34%
$8.28 million $1.24 million
Jul 25, 2025 $0.705
+6.60%
$8.46 million $1.27 million
Jul 24, 2025 $0.662
+12.25%
$7.94 million $1.35 million
Jul 23, 2025 $0.59
+0.01%
$7.07 million $934,829
Jul 22, 2025 $0.589
-14.42%
$7.07 million $2 million
Jul 21, 2025 $0.689
-1.87%
$8.26 million $1.89 million
Jul 20, 2025 $0.702
-2.89%
$8.42 million $1.83 million
Jul 19, 2025 $0.722
+45.80%
$8.67 million $2.11 million
Jul 18, 2025 $0.493
+15.65%
$5.92 million $1.2 million
Jul 17, 2025 $0.427
+5.36%
$5.12 million $513,340
Jul 16, 2025 $0.405
+20.21%
$4.86 million $554,138
Jul 15, 2025 $0.338
+2.59%
$4.06 million $408,808
Jul 14, 2025 $0.33
+0.98%
$3.95 million $388,729
Jul 13, 2025 $0.326
-0.43%
$3.91 million $401,683
Jul 12, 2025 $0.328
+4.94%
$3.93 million $387,007
Jul 11, 2025 $0.312
+0.37%
$3.75 million $375,710
Jul 10, 2025 $0.312
+0.15%
$3.75 million $392,466
Jul 9, 2025 $0.311
+18.06%
$3.74 million $321,807
Jul 8, 2025 $0.264
+2.76%
$3.17 million $301,340
Jul 7, 2025 $0.257
-3.14%
$3.08 million $275,246
Jul 6, 2025 $0.265
-3.91%
$3.18 million $311,535
Jul 5, 2025 $0.276
-2.22%
$3.32 million $310,854
Jul 4, 2025 $0.283
-0.59%
$3.4 million $320,972
Jul 3, 2025 $0.285
+0.67%
$3.42 million $104,434
Jul 2, 2025 $0.28
-11.84%
$3.36 million $145,414