Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.148
-21.87%
$1.78 million $1.19 million
Oct 8, 2025 $0.2
+26.21%
$2.4 million $130,177
Oct 7, 2025 $0.158
-0.47%
$1.9 million $448,088
Oct 6, 2025 $0.159
-5.95%
$1.91 million $392,838
Oct 5, 2025 $0.169
+2.44%
$2.03 million $183,740
Oct 4, 2025 $0.165
-0.22%
$1.98 million $193,261
Oct 3, 2025 $0.166
-5.70%
$1.99 million $308,349
Oct 2, 2025 $0.176
+6.05%
$2.11 million $303,393
Oct 1, 2025 $0.169
-9.78%
$1.99 million $440,393
Sep 30, 2025 $0.188
-8.26%
$2.25 million $412,983
Sep 29, 2025 $0.205
-3.24%
$2.46 million $322,713
Sep 28, 2025 $0.205
-3.14%
$2.54 million $230,093
Sep 27, 2025 $0.212
-2.39%
$2.54 million $290,203
Sep 26, 2025 $0.218
+0.28%
$2.61 million $139,030
Sep 25, 2025 $0.214
+9.24%
$2.61 million $445,187
Sep 24, 2025 $0.201
+14.83%
$2.35 million $333,037
Sep 23, 2025 $0.175
+2.15%
$2.1 million $516,242
Sep 22, 2025 $0.171
-16.05%
$2.05 million $320,630
Sep 21, 2025 $0.204
-1.80%
$2.45 million $231,817
Sep 20, 2025 $0.208
+0.01%
$2.49 million $42,527
Sep 19, 2025 $0.207
-0.82%
$2.49 million $43,297
Sep 18, 2025 $0.208
+2.66%
$2.51 million $57,660
Sep 17, 2025 $0.201
-10.21%
$2.43 million $332,300
Sep 16, 2025 $0.224
-1.37%
$2.68 million $627,449
Sep 15, 2025 $0.227
+0.80%
$2.72 million $269,197
Sep 14, 2025 $0.229
+1.05%
$2.71 million $317,868
Sep 13, 2025 $0.227
-3.03%
$2.72 million $193,809
Sep 12, 2025 $0.234
+1.39%
$2.81 million $124,661
Sep 11, 2025 $0.231
+5.11%
$2.77 million $483,074
Sep 10, 2025 $0.22
-4.44%
$2.64 million $472,229
Sep 9, 2025 $0.23
+1.52%
$2.76 million $359,289
Sep 8, 2025 $0.227
-5.65%
$2.72 million $472,282
Sep 7, 2025 $0.24
+2.14%
$2.88 million $442,105
Sep 6, 2025 $0.235
-10.89%
$2.82 million $413,987
Sep 5, 2025 $0.264
+18.95%
$3.17 million $471,614
Sep 4, 2025 $0.225
+0.31%
$2.66 million $570,583
Sep 3, 2025 $0.224
-1.42%
$2.69 million $414,948
Sep 2, 2025 $0.226
-3.52%
$2.71 million $328,373
Sep 1, 2025 $0.234
+2.36%
$2.81 million $300,196
Aug 31, 2025 $0.228
+5.81%
$2.74 million $82,137
Aug 30, 2025 $0.215
-0.72%
$2.58 million $123,871
Aug 29, 2025 $0.217
+4.43%
$2.6 million $24,842
Aug 28, 2025 $0.211
-0.28%
$2.53 million $27,351
Aug 27, 2025 $0.209
+0.76%
$2.54 million $174,453
Aug 26, 2025 $0.203
-10.30%
$2.49 million $221,577
Aug 25, 2025 $0.229
-20.63%
$2.72 million $324,796
Aug 24, 2025 $0.315
-9.71%
$3.46 million $577,375
Aug 23, 2025 $0.343
-12.00%
$4.19 million $565,608
Aug 22, 2025 $0.372
-6.14%
$4.68 million $541,089
Aug 21, 2025 $0.387
-3.50%
$4.7 million $561,617