Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.325
+2.39%
$3.81 million $442,905
Jun 30, 2025 $0.317
+0.42%
$3.81 million $413,470
Jun 29, 2025 $0.316
+1.48%
$3.79 million $380,272
Jun 28, 2025 $0.311
-0.80%
$3.73 million $401,644
Jun 27, 2025 $0.313
+9.84%
$3.76 million $385,479
Jun 26, 2025 $0.285
+1.22%
$3.42 million $374,772
Jun 25, 2025 $0.282
+41.68%
$3.38 million $146,870
Jun 24, 2025 $0.2
+15.38%
$2.4 million $112,464
Jun 23, 2025 $0.174
+2.71%
$2.09 million $179,094
Jun 22, 2025 $0.17
-2.15%
$2.04 million $258,960
Jun 21, 2025 $0.175
-6.83%
$2.1 million $103,915
Jun 20, 2025 $0.187
+13.36%
$2.24 million $92,044
Jun 19, 2025 $0.165
-8.96%
$1.98 million $107,266
Jun 18, 2025 $0.181
-5.14%
$2.17 million $84,304
Jun 17, 2025 $0.191
-5.36%
$2.29 million $69,199
Jun 16, 2025 $0.201
-0.64%
$2.42 million $50,298
Jun 15, 2025 $0.203
+5.62%
$2.44 million $112,013
Jun 14, 2025 $0.191
+0.05%
$2.29 million $92,636
Jun 13, 2025 $0.191
+14.66%
$2.29 million $86,234
Jun 12, 2025 $0.165
-25.55%
$1.98 million $103,908
Jun 11, 2025 $0.223
-11.70%
$2.67 million $137,349
Jun 10, 2025 $0.256
+4.57%
$3.08 million $134,897
Jun 9, 2025 $0.246
-13.27%
$2.95 million $139,041
Jun 8, 2025 $0.283
-4.13%
$3.4 million $126,969
Jun 7, 2025 $0.296
-2.28%
$3.55 million $141,303
Jun 6, 2025 $0.302
-0.30%
$3.63 million $123,138
Jun 5, 2025 $0.303
+5.60%
$3.64 million $122,977
Jun 4, 2025 $0.283
-23.06%
$3.4 million $173,133
Jun 3, 2025 $0.368
+24.24%
$4.42 million $189,355
Jun 2, 2025 $0.296
+23.86%
$3.56 million $146,732
Jun 1, 2025 $0.24
-5.80%
$2.88 million $113,338
May 31, 2025 $0.255
+74.44%
$3.06 million $128,622
May 30, 2025 $0.146
+3.61%
$1.75 million $69,091
May 29, 2025 $0.142
+17.32%
$1.7 million $70,608
May 28, 2025 $0.121
-1.54%
$1.45 million $53,796
May 27, 2025 $0.123
-1.28%
$1.48 million $55,039
May 26, 2025 $0.125
+3.83%
$1.5 million $55,802
May 25, 2025 $0.12
-1.96%
$1.44 million $50,704
May 24, 2025 $0.122
+18.77%
$1.47 million $59,051
May 23, 2025 $0.103
+1.18%
$1.24 million $45,085
May 22, 2025 $0.102
-4.25%
$1.22 million $46,253
May 21, 2025 $0.107
+0.75%
$1.28 million $56,549
May 20, 2025 $0.11
-6.39%
$1.32 million $47,038
May 19, 2025 $0.117
+1.04%
$1.41 million $58,908
May 18, 2025 $0.117
-5.58%
$1.4 million $49,496
May 17, 2025 $0.124
-8.47%
$1.49 million $60,532
May 16, 2025 $0.137
+61.28%
$1.64 million $68,440
May 15, 2025 $0.0875
-27.95%
$1.05 million $65,937
May 14, 2025 $0.121
+1.97%
$1.46 million $49,674
May 13, 2025 $0.118
-4.04%
$1.42 million $54,000