KIKICat Historical Data

KIKI Page 2
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000546
+0.00%
$ 402,520 $ 10,267
1:24 PM $ 0.000546
+0.00%
$ 402,376 $ 10,263
1:19 PM $ 0.000546
+0.00%
$ 402,376 $ 10,263
1:14 PM $ 0.000546
+0.00%
$ 402,573 $ 10,268
1:09 PM $ 0.000546
+0.00%
$ 402,573 $ 10,268
1:04 PM $ 0.000546
+0.00%
$ 402,185 $ 10,258
12:59 PM $ 0.000546
+0.00%
$ 402,185 $ 10,258
12:54 PM $ 0.000546
+0.00%
$ 402,113 $ 10,256
12:49 PM $ 0.000546
+0.00%
$ 402,113 $ 10,256
12:44 PM $ 0.000545
+0.00%
$ 401,889 $ 10,251
12:39 PM $ 0.000545
+0.00%
$ 401,889 $ 10,251
12:34 PM $ 0.000545
+0.00%
$ 401,847 $ 10,250
12:29 PM $ 0.000545
+0.00%
$ 401,847 $ 10,250
12:24 PM $ 0.000545
+0.00%
$ 401,894 $ 10,251
12:19 PM $ 0.000545
+0.00%
$ 401,894 $ 10,251
12:14 PM $ 0.000545
+0.00%
$ 401,764 $ 10,248
12:09 PM $ 0.000545
+0.00%
$ 401,764 $ 10,248
12:04 PM $ 0.000545
+0.00%
$ 401,850 $ 10,250
11:59 AM $ 0.000545
+0.00%
$ 401,850 $ 10,250
11:54 AM $ 0.000546
+0.00%
$ 401,988 $ 10,253
11:49 AM $ 0.000546
+0.00%
$ 401,988 $ 10,253
11:44 AM $ 0.000546
+0.00%
$ 401,948 $ 10,252
11:39 AM $ 0.000546
+0.00%
$ 401,948 $ 10,252
11:34 AM $ 0.000545
+0.00%
$ 401,902 $ 10,251
11:29 AM $ 0.000545
+0.00%
$ 401,902 $ 10,251
11:24 AM $ 0.000546
+0.00%
$ 401,909 $ 10,251
11:19 AM $ 0.000546
+0.00%
$ 401,909 $ 10,251
11:14 AM $ 0.000545
+0.00%
$ 401,883 $ 10,251
11:09 AM $ 0.000545
+0.00%
$ 401,883 $ 10,251
11:04 AM $ 0.000546
+0.00%
$ 402,132 $ 10,257
10:59 AM $ 0.000546
+0.00%
$ 402,132 $ 10,257
10:54 AM $ 0.000546
+0.00%
$ 402,165 $ 10,258
10:49 AM $ 0.000546
+0.00%
$ 402,165 $ 10,258
10:44 AM $ 0.000546
+0.00%
$ 402,040 $ 10,255
10:39 AM $ 0.000546
+0.00%
$ 402,040 $ 10,255
10:34 AM $ 0.000546
+0.00%
$ 401,994 $ 10,253
10:29 AM $ 0.000546
+0.00%
$ 401,994 $ 10,253
10:24 AM $ 0.000546
+0.00%
$ 401,995 $ 10,253
10:19 AM $ 0.000546
+0.00%
$ 401,995 $ 10,253
10:14 AM $ 0.000546
+0.00%
$ 402,106 $ 10,256
10:09 AM $ 0.000546
+0.00%
$ 402,106 $ 10,256
10:04 AM $ 0.000546
+0.00%
$ 402,106 $ 10,256
9:59 AM $ 0.000546
+0.00%
$ 402,211 $ 10,259
9:54 AM $ 0.000546
+0.00%
$ 402,211 $ 10,259
9:49 AM $ 0.000546
+0.00%
$ 402,283 $ 10,261
9:44 AM $ 0.000546
+0.00%
$ 402,283 $ 10,261
9:39 AM $ 0.000546
+0.00%
$ 402,283 $ 10,261
9:34 AM $ 0.000546
+0.00%
$ 402,484 $ 10,266
9:29 AM $ 0.000546
+0.00%
$ 402,484 $ 10,266
9:24 AM $ 0.000546
+0.00%
$ 402,136 $ 10,257