KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000545
+0.00%
$ 401,470 $ 10,242
7:15 PM $ 0.000545
+0.00%
$ 401,470 $ 10,241
7:09 PM $ 0.000545
+0.00%
$ 401,470 $ 10,241
7:04 PM $ 0.000545
+0.00%
$ 401,532 $ 10,242
7:00 PM $ 0.000545
+0.00%
$ 401,532 $ 10,242
6:54 PM $ 0.000545
+0.00%
$ 401,532 $ 10,242
6:49 PM $ 0.000545
+0.00%
$ 401,532 $ 10,242
6:45 PM $ 0.000545
+0.00%
$ 401,532 $ 10,241
6:39 PM $ 0.000545
+0.00%
$ 401,464 $ 10,241
6:34 PM $ 0.000545
+0.00%
$ 401,464 $ 10,241
6:29 PM $ 0.000545
+0.00%
$ 401,464 $ 10,241
6:24 PM $ 0.000545
+0.00%
$ 401,464 $ 10,241
6:20 PM $ 0.000545
+0.00%
$ 401,464 $ 10,241
6:14 PM $ 0.000545
+0.00%
$ 401,464 $ 10,241
6:09 PM $ 0.000545
+0.00%
$ 401,464 $ 10,241
6:05 PM $ 0.000545
+0.00%
$ 401,464 $ 10,243
5:59 PM $ 0.000545
+0.00%
$ 401,575 $ 10,243
5:54 PM $ 0.000545
+0.00%
$ 401,516 $ 10,242
5:49 PM $ 0.000545
+0.00%
$ 401,516 $ 10,242
5:44 PM $ 0.000545
+0.00%
$ 401,523 $ 10,242
5:39 PM $ 0.000545
+0.00%
$ 401,523 $ 10,242
5:34 PM $ 0.000545
+0.00%
$ 401,516 $ 10,242
5:29 PM $ 0.000545
+0.00%
$ 401,516 $ 10,242
5:24 PM $ 0.000545
+0.00%
$ 401,405 $ 10,239
5:19 PM $ 0.000545
+0.00%
$ 401,405 $ 10,239
5:14 PM $ 0.000545
+0.00%
$ 401,706 $ 10,247
5:09 PM $ 0.000545
+0.00%
$ 401,706 $ 10,247
5:04 PM $ 0.000545
+0.00%
$ 401,578 $ 10,243
4:59 PM $ 0.000545
+0.00%
$ 401,578 $ 10,243
4:54 PM $ 0.000545
+0.00%
$ 401,687 $ 10,246
4:49 PM $ 0.000545
+0.00%
$ 401,687 $ 10,246
4:44 PM $ 0.000545
+0.00%
$ 401,693 $ 10,246
4:39 PM $ 0.000545
+0.00%
$ 401,693 $ 10,246
4:34 PM $ 0.000545
+0.00%
$ 401,588 $ 10,244
4:29 PM $ 0.000545
+0.00%
$ 401,588 $ 10,244
4:24 PM $ 0.000545
+0.00%
$ 401,713 $ 10,247
4:19 PM $ 0.000545
+0.00%
$ 401,713 $ 10,247
4:14 PM $ 0.000545
+0.00%
$ 401,719 $ 10,247
4:09 PM $ 0.000545
+0.00%
$ 401,719 $ 10,247
4:04 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247
3:59 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247
3:54 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247
3:49 PM $ 0.000545
+0.00%
$ 401,732 $ 10,247
3:44 PM $ 0.000545
+0.00%
$ 401,801 $ 10,249
3:39 PM $ 0.000545
+0.00%
$ 401,801 $ 10,249
3:34 PM $ 0.000545
+0.00%
$ 401,785 $ 10,249
3:29 PM $ 0.000545
+0.00%
$ 401,785 $ 10,249
3:24 PM $ 0.000545
+0.00%
$ 401,798 $ 10,249
3:19 PM $ 0.000545
+0.00%
$ 401,798 $ 10,249
3:14 PM $ 0.000545
+0.00%
$ 401,831 $ 10,250
Download