KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000545
+0.00%
$ 401,693 $ 10,246
Yesterday $ 0.000546
-0.65%
$ 402,044 $ 10,255
Aug 10, 2026 $ 0.000549
+0.00%
$ 405,334 $ 10,321
Aug 9, 2026 $ 0.000549
-0.18%
$ 405,422 $ 10,321
Aug 8, 2026 $ 0.00055
+0.00%
$ 405,594 $ 10,340
Aug 7, 2026 $ 0.00055
+0.14%
$ 406,430 $ 10,340
Aug 6, 2026 $ 0.000549
-0.15%
$ 405,181 $ 10,325
Aug 5, 2026 $ 0.00055
+0.49%
$ 405,849 $ 10,341
Aug 4, 2026 $ 0.000548
-0.11%
$ 403,891 $ 10,290
Aug 3, 2026 $ 0.000548
+0.55%
$ 404,538 $ 10,302
Aug 2, 2026 $ 0.000545
-0.01%
$ 403,751 $ 10,246
Aug 1, 2026 $ 0.000545
+0.00%
$ 402,355 $ 10,247
Jul 31, 2026 $ 0.000545
+0.45%
$ 403,440 $ 10,247
Jul 30, 2026 $ 0.000543
-0.10%
$ 406,826 $ 10,201
Jul 29, 2026 $ 0.000543
-0.01%
$ 407,362 $ 10,211
Jul 28, 2026 $ 0.000543
+0.38%
$ 404,047 $ 10,212
Jul 27, 2026 $ 0.000541
+0.02%
$ 402,282 $ 10,173
Jul 26, 2026 $ 0.000541
-0.04%
$ 402,211 $ 10,172
Jul 25, 2026 $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 24, 2026 $ 0.000541
+0.03%
$ 404,228 $ 10,175
Jul 23, 2026 $ 0.000541
+0.13%
$ 404,098 $ 10,172
Jul 22, 2026 $ 0.000541
+0.00%
$ 403,532 $ 10,159
Jul 21, 2026 $ 0.000541
-0.18%
$ 402,410 $ 10,159
Jul 20, 2026 $ 0.000542
-0.12%
$ 402,535 $ 10,177
Jul 19, 2026 $ 0.000542
+0.12%
$ 403,012 $ 10,189
Jul 18, 2026 $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 17, 2026 $ 0.000542
-0.02%
$ 402,228 $ 10,177
Jul 16, 2026 $ 0.000542
+0.04%
$ 402,285 $ 10,179
Jul 15, 2026 $ 0.000541
-0.04%
$ 402,282 $ 10,175
Jul 14, 2026 $ 0.000542
+0.03%
$ 400,819 $ 10,179
Jul 13, 2026 $ 0.000541
-0.28%
$ 398,690 $ 10,175
Jul 12, 2026 $ 0.000543
-0.11%
$ 399,801 $ 10,203
Jul 11, 2026 $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 10, 2026 $ 0.000544
+0.09%
$ 400,260 $ 10,215
Jul 9, 2026 $ 0.000543
+0.18%
$ 399,804 $ 10,203
Jul 8, 2026 $ 0.000541
-0.27%
$ 397,793 $ 10,173
Jul 7, 2026 $ 0.000543
-0.09%
$ 399,249 $ 10,211
Jul 6, 2026 $ 0.000544
+0.13%
$ 399,783 $ 10,224
Jul 5, 2026 $ 0.000543
+0.06%
$ 399,282 $ 10,212
Jul 4, 2026 $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 3, 2026 $ 0.000543
+0.04%
$ 399,054 $ 10,206
Jul 2, 2026 $ 0.000543
+0.31%
$ 398,908 $ 10,202
Jul 1, 2026 $ 0.000541
-0.40%
$ 397,690 $ 10,171
Jun 30, 2026 $ 0.000543
-0.52%
$ 399,269 $ 10,211
Jun 29, 2026 $ 0.000546
+0.27%
$ 401,365 $ 10,265
Jun 28, 2026 $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 27, 2026 $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 26, 2026 $ 0.000545
+0.04%
$ 400,284 $ 10,237
Jun 25, 2026 $ 0.000545
+0.07%
$ 400,108 $ 10,233
Jun 24, 2026 $ 0.000544
+0.00%
$ 399,600 $ 10,225
Download